Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250919C00050000 | 2024-02-16 11:36AM EDT | 50.00 | 423.35 | 433.20 | 437.10 | 0.00 | - | 2 | 1 | 0.00% |
| META250919C00090000 | 2024-06-07 1:20PM EDT | 90.00 | 412.13 | 429.00 | 439.00 | 0.00 | - | 1 | 1 | 96.55% |
| META250919C00100000 | 2023-12-04 11:15AM EDT | 100.00 | 226.51 | 253.40 | 257.05 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00110000 | 2024-01-17 11:37AM EDT | 110.00 | 263.15 | 368.25 | 372.25 | 0.00 | - | - | 3 | 0.00% |
| META250919C00125000 | 2024-02-02 12:23PM EDT | 125.00 | 357.51 | 383.00 | 388.00 | 0.00 | - | 1 | 2 | 0.00% |
| META250919C00130000 | 2024-03-21 9:33AM EDT | 130.00 | 388.24 | 356.80 | 360.70 | 0.00 | - | 1 | 2 | 0.00% |
| META250919C00135000 | 2023-12-27 1:20PM EDT | 135.00 | 236.00 | 269.20 | 273.15 | 0.00 | - | 1 | 2 | 0.00% |
| META250919C00140000 | 2024-06-10 12:48PM EDT | 140.00 | 368.22 | 383.00 | 392.10 | 0.00 | - | 2 | 6 | 82.94% |
| META250919C00145000 | 2024-05-07 10:46AM EDT | 145.00 | 328.83 | 355.50 | 360.00 | 0.00 | - | 1 | 3 | 0.00% |
| META250919C00150000 | 2024-03-15 12:59PM EDT | 150.00 | 345.10 | 369.00 | 374.00 | 0.00 | - | 1 | 6 | 58.89% |
| META250919C00155000 | 2024-04-15 3:15PM EDT | 155.00 | 354.95 | 334.50 | 338.05 | 0.00 | - | 1 | 9 | 0.00% |
| META250919C00160000 | 2024-04-08 9:58AM EDT | 160.00 | 375.96 | 320.00 | 323.85 | 0.00 | - | 1 | 12 | 0.00% |
| META250919C00165000 | 2024-04-19 3:35PM EDT | 165.00 | 325.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| META250919C00170000 | 2024-06-10 1:21PM EDT | 170.00 | 339.76 | 355.00 | 364.60 | 0.00 | - | 1 | 11 | 76.13% |
| META250919C00175000 | 2024-05-07 10:46AM EDT | 175.00 | 301.82 | 328.00 | 332.55 | 0.00 | - | 1 | 8 | 0.00% |
| META250919C00180000 | 2024-04-25 11:22AM EDT | 180.00 | 262.49 | 308.05 | 311.95 | 0.00 | - | 4 | 9 | 0.00% |
| META250919C00185000 | 2024-01-22 11:18AM EDT | 185.00 | 221.61 | 294.70 | 298.65 | 0.00 | - | 1 | 48 | 0.00% |
| META250919C00190000 | 2024-05-30 11:24AM EDT | 190.00 | 290.27 | 337.00 | 346.35 | 0.00 | - | 1 | 29 | 72.54% |
| META250919C00195000 | 2024-04-25 10:21AM EDT | 195.00 | 258.65 | 294.60 | 298.55 | 0.00 | - | 6 | 13 | 0.00% |
| META250919C00200000 | 2024-06-18 3:00PM EDT | 200.00 | 312.85 | 330.35 | 334.20 | 0.00 | - | 2 | 27 | 70.23% |
| META250919C00205000 | 2023-12-07 2:03PM EDT | 205.00 | 151.63 | 170.90 | 173.30 | 0.00 | - | 1 | 2 | 0.00% |
| META250919C00210000 | 2024-05-15 3:59PM EDT | 210.00 | 287.14 | 306.90 | 310.85 | 0.00 | - | 1 | 63 | 40.94% |
| META250919C00215000 | 2024-03-26 9:36AM EDT | 215.00 | 311.96 | 230.85 | 234.70 | 0.00 | - | 4 | 5 | 0.00% |
| META250919C00220000 | 2024-03-21 12:09PM EDT | 220.00 | 307.52 | 277.50 | 281.45 | 0.00 | - | 20 | 33 | 0.00% |
| META250919C00225000 | 2024-04-19 12:39PM EDT | 225.00 | 273.47 | 262.20 | 266.15 | 0.00 | - | 1 | 18 | 0.00% |
| META250919C00230000 | 2024-04-29 3:39PM EDT | 230.00 | 220.69 | 260.20 | 264.00 | 0.00 | - | 3 | 15 | 0.00% |
| META250919C00235000 | 2024-03-27 11:19AM EDT | 235.00 | 275.53 | 226.05 | 229.80 | 0.00 | - | 1 | 1 | 0.00% |
| META250919C00240000 | 2023-12-27 4:49PM EDT | 240.00 | 150.80 | 181.05 | 184.40 | 0.00 | - | 2 | 5 | 0.00% |
| META250919C00245000 | 2024-03-21 12:09PM EDT | 245.00 | 286.16 | 256.40 | 260.35 | 0.00 | - | 10 | 12 | 0.00% |
| META250919C00250000 | 2024-06-14 10:07AM EDT | 250.00 | 273.96 | 285.65 | 289.50 | 0.00 | - | 1 | 26 | 62.49% |
| META250919C00255000 | 2023-12-13 12:56PM EDT | 255.00 | 122.35 | 153.15 | 154.55 | 0.00 | - | - | 1 | 0.00% |
| META250919C00260000 | 2024-04-10 1:11PM EDT | 260.00 | 282.07 | 237.30 | 240.95 | 0.00 | - | 1 | 33 | 0.00% |
| META250919C00265000 | 2024-04-19 9:33AM EDT | 265.00 | 256.42 | 228.10 | 232.00 | 0.00 | - | 1 | 13 | 0.00% |
| META250919C00270000 | 2024-04-18 1:25PM EDT | 270.00 | 259.02 | 223.95 | 227.85 | 0.00 | - | 1 | 22 | 0.00% |
| META250919C00275000 | 2024-04-29 3:43PM EDT | 275.00 | 185.31 | 221.90 | 225.85 | 0.00 | - | 2 | 8 | 0.00% |
| META250919C00280000 | 2024-04-26 10:06AM EDT | 280.00 | 190.99 | 221.25 | 225.15 | 0.00 | - | 2 | 4 | 0.00% |
| META250919C00285000 | 2024-02-21 4:28PM EDT | 285.00 | 211.55 | 250.95 | 254.80 | 0.00 | - | 1 | 26 | 53.71% |
| META250919C00290000 | 2024-05-20 10:11AM EDT | 290.00 | 208.76 | 233.10 | 238.30 | 0.00 | - | 1 | 68 | 41.69% |
| META250919C00295000 | 2024-02-16 2:47PM EDT | 295.00 | 212.40 | 220.50 | 224.30 | 0.00 | - | 1 | 23 | 0.00% |
| META250919C00300000 | 2024-06-12 3:03PM EDT | 300.00 | 233.18 | 242.60 | 246.35 | 0.00 | - | 2 | 21 | 56.24% |
| META250919C00305000 | 2024-06-17 9:35AM EDT | 305.00 | 218.45 | 238.50 | 242.30 | 0.00 | - | 1 | 81 | 55.79% |
| META250919C00310000 | 2024-06-21 12:22PM EDT | 310.00 | 214.50 | 234.35 | 237.65 | 0.00 | - | 5 | 880 | 55.06% |
| META250919C00315000 | 2024-04-11 1:07PM EDT | 315.00 | 238.16 | 193.80 | 196.65 | 0.00 | - | 1 | 8 | 0.00% |
| META250919C00320000 | 2024-05-06 10:53AM EDT | 320.00 | 174.96 | 204.45 | 208.30 | 0.00 | - | 1 | 29 | 35.94% |
| META250919C00325000 | 2024-06-18 2:56PM EDT | 325.00 | 205.49 | 221.95 | 225.90 | 0.00 | - | 1 | 1,591 | 53.74% |
| META250919C00330000 | 2024-06-20 1:10PM EDT | 330.00 | 201.57 | 217.90 | 221.85 | 0.00 | - | 3 | 2,204 | 53.25% |
| META250919C00335000 | 2024-06-03 11:36AM EDT | 335.00 | 180.65 | 214.10 | 217.80 | 0.00 | - | 3 | 14 | 52.85% |
| META250919C00340000 | 2024-04-25 9:56AM EDT | 340.00 | 134.49 | 174.95 | 177.30 | 0.00 | - | 7 | 17 | 0.00% |
| META250919C00345000 | 2024-02-02 12:44PM EDT | 345.00 | 174.50 | 199.75 | 201.70 | 0.00 | - | 2 | 67 | 47.32% |
| META250919C00350000 | 2024-06-21 12:16PM EDT | 350.00 | 183.58 | 202.35 | 206.15 | 0.00 | - | 1 | 109 | 51.61% |
| META250919C00355000 | 2024-06-21 1:08PM EDT | 355.00 | 178.19 | 198.50 | 202.30 | 0.00 | - | 10 | 26 | 51.21% |
| META250919C00360000 | 2024-06-14 12:30PM EDT | 360.00 | 182.47 | 194.55 | 198.50 | 0.00 | - | 1 | 88 | 50.78% |
| META250919C00365000 | 2024-06-14 12:30PM EDT | 365.00 | 178.82 | 190.95 | 193.95 | 0.00 | - | 1 | 9 | 50.20% |
| META250919C00370000 | 2024-06-27 12:50PM EDT | 370.00 | 187.50 | 187.70 | 190.40 | +47.05 | +33.50% | 1 | 13 | 50.05% |
| META250919C00375000 | 2024-06-24 10:22AM EDT | 375.00 | 172.15 | 183.60 | 187.25 | 0.00 | - | 1 | 22 | 50.89% |
| META250919C00380000 | 2024-06-27 9:33AM EDT | 380.00 | 182.70 | 180.20 | 182.50 | +18.95 | +11.57% | 1 | 21 | 49.85% |
| META250919C00385000 | 2024-06-18 2:55PM EDT | 385.00 | 161.50 | 176.35 | 178.90 | 0.00 | - | 1 | 12 | 49.51% |
| META250919C00390000 | 2024-06-13 11:42AM EDT | 390.00 | 163.00 | 172.70 | 175.75 | 0.00 | - | 1 | 41 | 49.43% |
| META250919C00395000 | 2024-05-30 9:33AM EDT | 395.00 | 131.63 | 169.05 | 172.70 | 0.00 | - | 2 | 19 | 49.38% |
| META250919C00400000 | 2024-06-18 1:30PM EDT | 400.00 | 151.00 | 165.70 | 169.20 | 0.00 | - | 1 | 58 | 49.05% |
| META250919C00405000 | 2024-06-11 3:46PM EDT | 405.00 | 155.08 | 162.25 | 165.80 | 0.00 | - | 2 | 15 | 48.76% |
| META250919C00410000 | 2024-06-27 10:31AM EDT | 410.00 | 161.53 | 159.20 | 161.50 | +8.79 | +5.75% | 13 | 30 | 47.95% |
| META250919C00415000 | 2024-06-18 11:44AM EDT | 415.00 | 143.46 | 155.45 | 158.80 | 0.00 | - | 2 | 14 | 48.02% |
| META250919C00420000 | 2024-06-26 11:09AM EDT | 420.00 | 149.61 | 152.20 | 155.75 | 0.00 | - | 2 | 25 | 47.88% |
| META250919C00425000 | 2024-04-30 10:41AM EDT | 425.00 | 96.05 | 110.50 | 111.75 | 0.00 | - | 4 | 11 | 24.62% |
| META250919C00430000 | 2024-06-27 1:11PM EDT | 430.00 | 146.69 | 146.20 | 148.90 | +17.38 | +13.44% | 4 | 28 | 47.14% |
| META250919C00435000 | 2024-06-27 1:04PM EDT | 435.00 | 143.46 | 142.75 | 145.55 | +4.57 | +3.29% | 1 | 22 | 46.79% |
| META250919C00440000 | 2024-06-20 11:24AM EDT | 440.00 | 129.77 | 139.50 | 143.05 | 0.00 | - | 4 | 43 | 46.86% |
| META250919C00445000 | 2024-05-31 3:40PM EDT | 445.00 | 97.65 | 136.40 | 140.10 | 0.00 | - | 5 | 100 | 46.69% |
| META250919C00450000 | 2024-06-14 11:24AM EDT | 450.00 | 124.33 | 133.25 | 136.30 | 0.00 | - | 2 | 81 | 46.06% |
| META250919C00455000 | 2024-06-27 3:58PM EDT | 455.00 | 131.73 | 130.35 | 133.00 | +24.73 | +23.11% | 1 | 11 | 45.68% |
| META250919C00460000 | 2024-06-26 12:32PM EDT | 460.00 | 124.21 | 127.55 | 131.00 | 0.00 | - | 2 | 31 | 45.92% |
| META250919C00465000 | 2024-06-14 12:05PM EDT | 465.00 | 115.75 | 125.05 | 127.40 | 0.00 | - | 2 | 167 | 45.36% |
| META250919C00470000 | 2024-06-26 10:28AM EDT | 470.00 | 118.13 | 121.85 | 125.35 | 0.00 | - | 2 | 39 | 45.54% |
| META250919C00475000 | 2024-06-05 3:42PM EDT | 475.00 | 104.91 | 119.05 | 122.25 | 0.00 | - | 1 | 14 | 45.19% |
| META250919C00480000 | 2024-06-27 2:40PM EDT | 480.00 | 115.70 | 116.85 | 119.10 | +5.70 | +5.18% | 1 | 112 | 44.81% |
| META250919C00485000 | 2024-06-27 9:32AM EDT | 485.00 | 114.00 | 113.75 | 116.55 | +8.00 | +7.55% | 1 | 24 | 44.69% |
| META250919C00490000 | 2024-06-27 3:58PM EDT | 490.00 | 112.25 | 111.15 | 113.45 | +6.37 | +6.02% | 1 | 40 | 44.30% |
| META250919C00495000 | 2024-06-20 9:44AM EDT | 495.00 | 100.40 | 108.25 | 110.95 | 0.00 | - | 10 | 43 | 44.18% |
| META250919C00500000 | 2024-06-25 2:38PM EDT | 500.00 | 101.07 | 106.30 | 108.50 | 0.00 | - | 1 | 658 | 44.06% |
| META250919C00510000 | 2024-06-27 10:19AM EDT | 510.00 | 104.62 | 100.80 | 103.60 | +7.12 | +7.30% | 1 | 84 | 43.77% |
| META250919C00520000 | 2024-06-27 3:20PM EDT | 520.00 | 97.00 | 96.25 | 98.65 | +3.63 | +3.89% | 15 | 131 | 43.39% |
| META250919C00530000 | 2024-06-27 1:34PM EDT | 530.00 | 92.14 | 91.65 | 94.05 | +3.74 | +4.23% | 1 | 159 | 43.11% |
| META250919C00540000 | 2024-06-12 10:37AM EDT | 540.00 | 81.30 | 86.65 | 90.40 | 0.00 | - | 1 | 62 | 43.19% |
| META250919C00550000 | 2024-06-24 9:52AM EDT | 550.00 | 77.50 | 82.50 | 85.25 | 0.00 | - | 1 | 109 | 42.54% |
| META250919C00560000 | 2024-06-25 2:38PM EDT | 560.00 | 74.90 | 78.95 | 81.10 | 0.00 | - | 11 | 234 | 42.27% |
| META250919C00570000 | 2024-06-24 9:30AM EDT | 570.00 | 76.40 | 74.70 | 77.05 | +10.30 | +15.58% | 1 | 96 | 41.99% |
| META250919C00580000 | 2024-06-27 2:05PM EDT | 580.00 | 70.25 | 71.40 | 72.85 | +4.00 | +6.04% | 11 | 54 | 41.58% |
| META250919C00590000 | 2024-06-26 9:42AM EDT | 590.00 | 62.50 | 66.85 | 70.00 | 0.00 | - | 2 | 57 | 41.70% |
| META250919C00600000 | 2024-06-27 10:40AM EDT | 600.00 | 65.10 | 64.30 | 65.90 | +5.35 | +8.95% | 9 | 386 | 41.22% |
| META250919C00610000 | 2024-06-26 12:32PM EDT | 610.00 | 58.73 | 60.05 | 63.00 | 0.00 | - | 2 | 37 | 41.21% |
| META250919C00620000 | 2024-06-26 10:38AM EDT | 620.00 | 55.66 | 57.30 | 59.85 | 0.00 | - | 5 | 27 | 41.03% |
| META250919C00630000 | 2024-06-27 11:11AM EDT | 630.00 | 55.44 | 54.75 | 56.20 | +2.09 | +3.92% | 2 | 47 | 40.58% |
| META250919C00640000 | 2024-06-27 10:40AM EDT | 640.00 | 52.15 | 51.80 | 53.85 | +2.23 | +4.47% | 1 | 76 | 40.66% |
| META250919C00650000 | 2024-06-24 9:48AM EDT | 650.00 | 46.15 | 48.75 | 51.20 | 0.00 | - | 1 | 67 | 40.54% |
| META250919C00660000 | 2024-06-21 2:03PM EDT | 660.00 | 39.26 | 45.45 | 48.55 | 0.00 | - | 1 | 7 | 40.38% |
| META250919C00670000 | 2024-05-21 9:31AM EDT | 670.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 3.13% |
| META250919C00680000 | 2024-04-01 3:17PM EDT | 680.00 | 40.70 | 22.70 | 24.30 | 0.00 | - | 4 | 6 | 30.57% |
| META250919C00690000 | 2024-01-29 1:36PM EDT | 690.00 | 13.90 | 36.25 | 37.00 | 0.00 | - | 1 | 2 | 37.87% |
| META250919C00700000 | 2024-06-27 11:49AM EDT | 700.00 | 36.70 | 37.25 | 38.80 | +1.70 | +4.86% | 3 | 43 | 39.64% |
| META250919C00710000 | 2024-06-26 10:23AM EDT | 710.00 | 34.03 | 35.15 | 36.55 | 0.00 | - | 1 | 14 | 39.42% |
| META250919C00720000 | 2024-05-15 3:07PM EDT | 720.00 | 24.95 | 29.50 | 31.25 | 0.00 | - | 5 | 61 | 37.61% |
| META250919C00730000 | 2024-03-15 9:39AM EDT | 730.00 | 33.25 | 38.10 | 39.15 | 0.00 | - | 10 | 12 | 42.39% |
| META250919C00740000 | 2024-06-24 9:34AM EDT | 740.00 | 26.75 | 29.85 | 31.10 | 0.00 | - | 1 | 209 | 39.14% |
| META250919C00750000 | 2024-06-18 3:08PM EDT | 750.00 | 25.20 | 27.40 | 29.65 | 0.00 | - | 4 | 48 | 39.15% |
| META250919C00760000 | 2024-02-08 4:42PM EDT | 760.00 | 20.30 | 32.95 | 34.45 | 0.00 | - | - | 7 | 42.41% |
| META250919C00770000 | 2024-05-24 1:53PM EDT | 770.00 | 17.20 | 20.05 | 21.85 | 0.00 | - | 3 | 9 | 36.28% |
| META250919C00780000 | 2024-05-16 12:32PM EDT | 780.00 | 16.30 | 20.90 | 22.30 | 0.00 | - | 10 | 28 | 37.24% |
| META250919C00790000 | 2024-03-07 1:11PM EDT | 790.00 | 32.40 | 32.95 | 33.95 | 0.00 | - | 50 | 50 | 44.36% |
| META250919C00800000 | 2024-06-25 12:16PM EDT | 800.00 | 20.25 | 20.55 | 22.65 | 0.00 | - | 1 | 58 | 38.79% |
| META250919C00810000 | 2024-06-25 12:52PM EDT | 810.00 | 18.50 | 19.40 | 21.50 | 0.00 | - | 5 | 9 | 38.76% |
| META250919C00820000 | 2024-05-22 3:21PM EDT | 820.00 | 11.55 | 15.30 | 16.70 | 0.00 | - | 1 | 4 | 36.33% |
| META250919C00830000 | 2024-04-04 3:47PM EDT | 830.00 | 24.30 | 10.60 | 11.45 | 0.00 | - | 28 | 36 | 33.12% |
| META250919C00840000 | 2024-04-17 9:50AM EDT | 840.00 | 19.20 | 10.65 | 11.50 | 0.00 | - | 1 | 1 | 33.73% |
| META250919C00850000 | 2024-06-27 11:49AM EDT | 850.00 | 16.01 | 16.25 | 17.10 | +7.36 | +85.09% | 2 | 1 | 38.39% |
| META250919C00870000 | 2024-04-29 11:21AM EDT | 870.00 | 8.00 | 9.60 | 10.10 | 0.00 | - | 1 | 2 | 34.20% |
| META250919C00880000 | 2024-04-04 2:01PM EDT | 880.00 | 21.35 | 8.25 | 8.80 | 0.00 | - | 1 | 3 | 33.55% |
| META250919C00900000 | 2024-06-10 2:36PM EDT | 900.00 | 10.71 | 11.90 | 13.50 | 0.00 | - | 1 | 23 | 38.52% |
| META250919C00910000 | 2024-04-04 11:55AM EDT | 910.00 | 18.00 | 7.15 | 7.55 | 0.00 | - | 6 | 8 | 33.80% |
| META250919C00920000 | 2024-06-18 10:10AM EDT | 920.00 | 10.65 | 10.85 | 12.00 | 0.00 | - | 1 | 6 | 38.34% |
| META250919C00930000 | 2024-06-18 9:57AM EDT | 930.00 | 9.95 | 10.25 | 11.65 | 0.00 | - | 1 | 6 | 38.53% |
| META250919C00940000 | 2024-06-20 12:50PM EDT | 940.00 | 9.30 | 9.65 | 11.10 | 0.00 | - | 1 | 5 | 38.54% |
| META250919C00950000 | 2024-06-20 3:59PM EDT | 950.00 | 9.10 | 9.30 | 10.55 | 0.00 | - | 1 | 30 | 38.53% |
| META250919C00960000 | 2024-05-02 9:51AM EDT | 960.00 | 4.80 | 4.80 | 5.80 | 0.00 | - | 2 | 1 | 34.10% |
| META250919C00970000 | 2024-04-04 10:23AM EDT | 970.00 | 13.25 | 5.35 | 5.70 | 0.00 | - | 5 | 5 | 34.40% |
| META250919C00990000 | 2024-06-27 10:22AM EDT | 990.00 | 8.30 | 7.80 | 8.55 | +3.06 | +58.40% | 19 | 14 | 38.41% |
| META250919C01000000 | 2024-06-27 10:14AM EDT | 1,000.00 | 8.00 | 7.50 | 8.05 | +1.80 | +29.03% | 1 | 22 | 38.32% |
| META250919C01020000 | 2024-06-27 10:24AM EDT | 1,020.00 | 7.15 | 6.80 | 7.45 | +0.75 | +11.72% | 11 | 13 | 38.49% |
| META250919C01030000 | 2024-06-18 12:14PM EDT | 1,030.00 | 5.85 | 6.30 | 7.30 | 0.00 | - | 5 | 51 | 38.73% |
PutsforSeptember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250919P00005000 | 2024-05-10 2:30PM EDT | 5.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 15 | 99 | 137.50% |
| META250919P00020000 | 2024-04-09 3:52PM EDT | 20.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | - | 21 | 106.45% |
| META250919P00045000 | 2024-06-11 10:08AM EDT | 45.00 | 0.02 | 0.01 | 0.27 | 0.00 | - | 1 | 3 | 82.03% |
| META250919P00050000 | 2024-01-11 1:06PM EDT | 50.00 | 0.25 | 0.05 | 0.23 | 0.00 | - | 1 | 1 | 78.32% |
| META250919P00055000 | 2024-05-31 11:10AM EDT | 55.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 30 | 23 | 75.59% |
| META250919P00065000 | 2024-04-29 11:37AM EDT | 65.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 5 | 10 | 69.82% |
| META250919P00070000 | 2024-06-11 9:30AM EDT | 70.00 | 0.12 | 0.00 | 0.37 | 0.00 | - | 1 | 6 | 68.85% |
| META250919P00075000 | 2024-06-26 3:21PM EDT | 75.00 | 0.09 | 0.16 | 0.39 | 0.00 | - | 10 | 21 | 69.43% |
| META250919P00080000 | 2024-06-11 9:30AM EDT | 80.00 | 0.21 | 0.20 | 0.42 | 0.00 | - | 1 | 2 | 68.07% |
| META250919P00085000 | 2024-06-11 9:30AM EDT | 85.00 | 0.24 | 0.23 | 0.46 | 0.00 | - | - | 1 | 66.65% |
| META250919P00090000 | 2024-06-11 9:30AM EDT | 90.00 | 0.28 | 0.27 | 0.49 | 0.00 | - | 1 | 9 | 65.33% |
| META250919P00095000 | 2024-06-11 9:30AM EDT | 95.00 | 0.35 | 0.31 | 0.53 | 0.00 | - | 29 | 24 | 64.11% |
| META250919P00100000 | 2024-06-26 3:19PM EDT | 100.00 | 0.39 | 0.35 | 0.57 | 0.00 | - | 2 | 9 | 62.89% |
| META250919P00110000 | 2024-05-01 1:27PM EDT | 110.00 | 1.04 | 0.38 | 0.84 | 0.00 | - | 20 | 25 | 61.50% |
| META250919P00115000 | 2024-01-19 10:41AM EDT | 115.00 | 1.65 | 0.92 | 1.22 | 0.00 | - | 2 | 33 | 64.67% |
| META250919P00120000 | 2024-06-17 9:30AM EDT | 120.00 | 0.65 | 0.32 | 0.77 | 0.00 | - | 1 | 18 | 57.28% |
| META250919P00125000 | 2024-04-25 1:00PM EDT | 125.00 | 1.30 | 0.61 | 1.00 | 0.00 | - | 1 | 11 | 58.72% |
| META250919P00135000 | 2024-01-24 2:24PM EDT | 135.00 | 2.15 | 1.50 | 1.82 | 0.00 | - | 4 | 11 | 62.11% |
| META250919P00140000 | 2024-06-20 12:07PM EDT | 140.00 | 1.00 | 0.58 | 1.04 | 0.00 | - | 3 | 4 | 54.25% |
| META250919P00145000 | 2024-04-24 9:47AM EDT | 145.00 | 1.67 | 0.99 | 1.41 | 0.00 | - | 1 | 3 | 55.99% |
| META250919P00150000 | 2024-06-24 10:28AM EDT | 150.00 | 1.18 | 0.83 | 1.10 | 0.00 | - | 1 | 196 | 52.82% |
| META250919P00155000 | 2024-04-25 12:43PM EDT | 155.00 | 2.37 | 1.20 | 1.66 | 0.00 | - | 1 | 1 | 54.68% |
| META250919P00160000 | 2024-06-10 3:47PM EDT | 160.00 | 1.41 | 0.92 | 1.38 | 0.00 | - | 1 | 6 | 51.54% |
| META250919P00165000 | 2024-05-16 1:22PM EDT | 165.00 | 1.90 | 1.42 | 1.81 | 0.00 | - | 1 | 12 | 53.04% |
| META250919P00170000 | 2024-05-03 10:43AM EDT | 170.00 | 2.68 | 1.76 | 2.33 | 0.00 | - | 1 | 1 | 53.85% |
| META250919P00175000 | 2024-04-05 12:14PM EDT | 175.00 | 2.55 | 2.70 | 3.05 | 0.00 | - | 2 | 5 | 55.89% |
| META250919P00180000 | 2024-06-06 10:12AM EDT | 180.00 | 1.99 | 1.32 | 1.87 | 0.00 | - | 1 | 19 | 50.49% |
| META250919P00185000 | 2023-10-25 11:08AM EDT | 185.00 | 13.10 | 7.85 | 8.15 | 0.00 | - | - | 0 | 66.53% |
| META250919P00190000 | 2024-06-17 2:40PM EDT | 190.00 | 2.23 | 1.56 | 2.15 | 0.00 | - | 1 | 62 | 49.29% |
| META250919P00195000 | 2024-04-15 9:54AM EDT | 195.00 | 3.35 | 3.05 | 3.40 | 0.00 | - | 12 | 23 | 51.89% |
| META250919P00200000 | 2024-05-24 1:32PM EDT | 200.00 | 2.93 | 2.36 | 2.76 | 0.00 | - | 1 | 124 | 49.17% |
| META250919P00205000 | 2024-03-20 1:23PM EDT | 205.00 | 4.65 | 4.65 | 5.00 | 0.00 | - | 10 | 14 | 53.80% |
| META250919P00210000 | 2024-06-26 11:42AM EDT | 210.00 | 2.59 | 2.12 | 2.82 | 0.00 | - | 1 | 34 | 47.08% |
| META250919P00215000 | 2024-04-24 12:21PM EDT | 215.00 | 5.08 | 3.30 | 3.95 | 0.00 | - | 2 | 17 | 49.18% |
| META250919P00220000 | 2024-05-22 1:27PM EDT | 220.00 | 3.99 | 3.10 | 3.70 | 0.00 | - | 1 | 12 | 47.38% |
| META250919P00225000 | 2024-05-20 3:13PM EDT | 225.00 | 4.55 | 2.82 | 4.25 | 0.00 | - | 3 | 16 | 47.64% |
| META250919P00230000 | 2024-04-25 3:55PM EDT | 230.00 | 7.05 | 4.15 | 4.75 | 0.00 | - | 3 | 11 | 47.68% |
| META250919P00235000 | 2024-05-22 11:33AM EDT | 235.00 | 4.85 | 3.85 | 4.55 | 0.00 | - | 13 | 20 | 46.13% |
| META250919P00240000 | 2024-05-15 2:26PM EDT | 240.00 | 5.59 | 4.30 | 4.95 | 0.00 | - | 8 | 23 | 45.91% |
| META250919P00245000 | 2024-04-02 3:46PM EDT | 245.00 | 7.38 | 6.00 | 9.80 | 0.00 | - | 1 | 21 | 50.20% |
| META250919P00250000 | 2024-06-27 3:59PM EDT | 250.00 | 4.22 | 3.95 | 4.50 | -0.83 | -16.44% | 3 | 2,991 | 42.87% |
| META250919P00255000 | 2024-06-27 1:33PM EDT | 255.00 | 4.40 | 4.25 | 4.80 | -3.30 | -42.86% | 175 | 304 | 42.47% |
| META250919P00260000 | 2024-05-28 10:18AM EDT | 260.00 | 6.60 | 4.55 | 5.05 | 0.00 | - | 2 | 2,301 | 41.95% |
| META250919P00265000 | 2024-06-20 11:44AM EDT | 265.00 | 6.35 | 4.85 | 5.40 | 0.00 | - | 3 | 3,501 | 41.61% |
| META250919P00270000 | 2024-06-26 10:15AM EDT | 270.00 | 5.80 | 5.20 | 5.70 | 0.00 | - | 1 | 2,451 | 41.15% |
| META250919P00275000 | 2024-06-27 9:55AM EDT | 275.00 | 5.80 | 5.50 | 6.10 | -0.73 | -11.18% | 1 | 50 | 40.84% |
| META250919P00280000 | 2024-06-27 11:57AM EDT | 280.00 | 6.26 | 5.90 | 6.45 | -1.64 | -20.76% | 4 | 48 | 40.42% |
| META250919P00285000 | 2024-06-14 12:54PM EDT | 285.00 | 8.15 | 6.10 | 6.85 | 0.00 | - | 10 | 38 | 40.07% |
| META250919P00290000 | 2024-06-26 10:45AM EDT | 290.00 | 7.49 | 6.70 | 7.25 | 0.00 | - | 8 | 93 | 39.69% |
| META250919P00295000 | 2024-04-05 10:49AM EDT | 295.00 | 11.20 | 14.15 | 14.70 | 0.00 | - | 15 | 19 | 47.66% |
| META250919P00300000 | 2024-06-27 3:21PM EDT | 300.00 | 7.95 | 7.50 | 8.20 | -0.45 | -5.36% | 100 | 87 | 39.06% |
| META250919P00305000 | 2024-06-27 12:17PM EDT | 305.00 | 8.50 | 8.05 | 8.65 | -2.00 | -19.05% | 37 | 111 | 38.68% |
| META250919P00310000 | 2024-06-27 11:36AM EDT | 310.00 | 9.20 | 8.60 | 9.20 | -0.42 | -4.37% | 35 | 42 | 38.40% |
| META250919P00315000 | 2024-06-27 3:40PM EDT | 315.00 | 9.59 | 9.15 | 9.85 | -1.41 | -12.82% | 22 | 215 | 38.21% |
| META250919P00320000 | 2024-06-18 1:53PM EDT | 320.00 | 12.80 | 9.75 | 10.60 | 0.00 | - | 3 | 60 | 38.10% |
| META250919P00325000 | 2024-05-07 11:16AM EDT | 325.00 | 17.95 | 13.35 | 14.05 | 0.00 | - | 8 | 37 | 40.66% |
| META250919P00330000 | 2024-06-27 10:36AM EDT | 330.00 | 11.50 | 11.10 | 11.75 | -1.32 | -10.30% | 10 | 1,837 | 37.40% |
| META250919P00335000 | 2024-05-07 12:29PM EDT | 335.00 | 19.91 | 15.15 | 15.90 | 0.00 | - | 1 | 21 | 40.37% |
| META250919P00340000 | 2024-06-18 3:09PM EDT | 340.00 | 16.11 | 12.40 | 13.45 | 0.00 | - | 1 | 47 | 37.15% |
| META250919P00345000 | 2024-06-13 1:44PM EDT | 345.00 | 16.33 | 13.35 | 14.10 | 0.00 | - | 72 | 120 | 36.79% |
| META250919P00350000 | 2024-06-21 3:09PM EDT | 350.00 | 17.97 | 14.20 | 14.80 | 0.00 | - | 1 | 704 | 36.45% |
| META250919P00355000 | 2024-06-07 12:30PM EDT | 355.00 | 18.40 | 14.95 | 15.80 | 0.00 | - | 1 | 83 | 36.35% |
| META250919P00360000 | 2024-06-25 3:31PM EDT | 360.00 | 17.84 | 15.50 | 16.85 | 0.00 | - | 1 | 16 | 36.25% |
| META250919P00365000 | 2024-06-07 12:33PM EDT | 365.00 | 20.65 | 16.75 | 17.70 | 0.00 | - | 1 | 40 | 35.97% |
| META250919P00370000 | 2024-06-27 10:07AM EDT | 370.00 | 18.49 | 17.60 | 18.55 | -1.35 | -6.80% | 2 | 75 | 35.66% |
| META250919P00375000 | 2024-06-27 10:07AM EDT | 375.00 | 19.12 | 18.55 | 19.55 | -4.19 | -17.98% | 1 | 694 | 35.44% |
| META250919P00380000 | 2024-06-27 1:36PM EDT | 380.00 | 20.30 | 19.70 | 20.75 | -1.85 | -8.35% | 1 | 65 | 35.33% |
| META250919P00385000 | 2024-05-22 2:05PM EDT | 385.00 | 30.55 | 25.10 | 27.00 | 0.00 | - | 3 | 36 | 38.61% |
| META250919P00390000 | 2024-06-25 10:54AM EDT | 390.00 | 25.00 | 21.90 | 23.15 | 0.00 | - | 20 | 88 | 35.03% |
| META250919P00395000 | 2024-06-21 9:30AM EDT | 395.00 | 28.11 | 22.30 | 24.30 | 0.00 | - | 1 | 36 | 34.81% |
| META250919P00400000 | 2024-06-27 9:59AM EDT | 400.00 | 25.00 | 24.20 | 25.50 | -1.47 | -5.55% | 8 | 1,082 | 34.59% |
| META250919P00405000 | 2024-05-28 10:31AM EDT | 405.00 | 35.13 | 24.75 | 27.25 | 0.00 | - | 1 | 36 | 34.69% |
| META250919P00410000 | 2024-06-26 11:26AM EDT | 410.00 | 29.25 | 27.10 | 28.60 | 0.00 | - | 6 | 78 | 34.51% |
| META250919P00415000 | 2024-06-12 9:45AM EDT | 415.00 | 32.35 | 27.45 | 29.75 | 0.00 | - | 7 | 51 | 34.19% |
| META250919P00420000 | 2024-06-27 12:31PM EDT | 420.00 | 30.60 | 29.70 | 31.05 | -4.48 | -12.77% | 11 | 46 | 33.93% |
| META250919P00425000 | 2024-06-26 10:44AM EDT | 425.00 | 33.67 | 31.35 | 32.95 | 0.00 | - | 1 | 35 | 33.99% |
| META250919P00430000 | 2024-05-31 11:10AM EDT | 430.00 | 50.28 | 32.90 | 34.35 | 0.00 | - | 18 | 92 | 33.74% |
| META250919P00435000 | 2024-06-27 11:10AM EDT | 435.00 | 35.16 | 34.30 | 35.70 | -6.89 | -16.39% | 2 | 72 | 33.44% |
| META250919P00440000 | 2024-06-25 11:33AM EDT | 440.00 | 40.12 | 35.15 | 37.80 | 0.00 | - | 2 | 33 | 33.52% |
| META250919P00445000 | 2024-02-21 3:57PM EDT | 445.00 | 60.10 | 48.75 | 50.55 | 0.00 | - | 1 | 4 | 39.07% |
| META250919P00450000 | 2024-06-26 9:57AM EDT | 450.00 | 43.48 | 38.55 | 41.15 | 0.00 | - | 2 | 78 | 33.14% |
| META250919P00455000 | 2024-06-24 12:51PM EDT | 455.00 | 47.17 | 40.15 | 43.10 | 0.00 | - | 9 | 11 | 33.06% |
| META250919P00460000 | 2024-06-27 12:31PM EDT | 460.00 | 43.93 | 43.00 | 44.40 | -1.98 | -4.31% | 10 | 41 | 32.62% |
| META250919P00465000 | 2024-06-17 2:51PM EDT | 465.00 | 50.50 | 44.95 | 46.90 | 0.00 | - | 1 | 69 | 32.76% |
| META250919P00470000 | 2024-06-27 10:57AM EDT | 470.00 | 47.60 | 46.90 | 48.25 | -6.42 | -11.88% | 10 | 60 | 32.31% |
| META250919P00475000 | 2024-06-24 12:51PM EDT | 475.00 | 56.55 | 47.85 | 50.70 | 0.00 | - | 9 | 76 | 32.37% |
| META250919P00480000 | 2024-06-26 11:16AM EDT | 480.00 | 54.25 | 50.70 | 52.85 | 0.00 | - | 1 | 46 | 32.25% |
| META250919P00485000 | 2024-05-23 12:21PM EDT | 485.00 | 71.57 | 61.70 | 64.45 | 0.00 | - | 2 | 39 | 36.52% |
| META250919P00490000 | 2024-06-25 1:58PM EDT | 490.00 | 60.45 | 55.25 | 57.15 | 0.00 | - | 4 | 86 | 31.96% |
| META250919P00495000 | 2024-06-07 1:58PM EDT | 495.00 | 66.45 | 56.85 | 59.40 | 0.00 | - | 2 | 52 | 31.82% |
| META250919P00500000 | 2024-06-26 1:59PM EDT | 500.00 | 62.78 | 58.60 | 61.60 | 0.00 | - | 6 | 92 | 31.64% |
| META250919P00510000 | 2024-06-07 1:48PM EDT | 510.00 | 74.08 | 63.25 | 66.30 | 0.00 | - | 2 | 55 | 31.33% |
| META250919P00520000 | 2024-06-27 2:02PM EDT | 520.00 | 70.60 | 68.90 | 70.55 | -6.95 | -8.96% | 1 | 64 | 30.74% |
| META250919P00530000 | 2024-06-24 10:34AM EDT | 530.00 | 84.15 | 73.95 | 75.80 | 0.00 | - | 3 | 146 | 30.51% |
| META250919P00540000 | 2024-04-19 1:29PM EDT | 540.00 | 105.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919P00550000 | 2024-06-26 10:17AM EDT | 550.00 | 89.40 | 84.30 | 87.05 | 0.00 | - | 4 | 5 | 30.08% |
| META250919P00560000 | 2024-01-12 3:02PM EDT | 560.00 | 187.85 | 119.85 | 122.75 | 0.00 | - | 2 | 5 | 42.83% |
| META250919P00570000 | 2024-06-06 11:22AM EDT | 570.00 | 108.13 | 96.10 | 98.65 | 0.00 | - | 2 | 34 | 29.45% |
| META250919P00580000 | 2024-05-28 11:06AM EDT | 580.00 | 127.01 | 101.45 | 104.75 | 0.00 | - | 1 | 28 | 29.13% |
| META250919P00590000 | 2024-06-20 1:22PM EDT | 590.00 | 122.24 | 107.70 | 111.15 | 0.00 | - | 2 | 9 | 28.86% |
| META250919P00600000 | 2024-05-31 3:19PM EDT | 600.00 | 152.31 | 114.55 | 117.65 | 0.00 | - | 2 | 12 | 28.54% |
| META250919P00610000 | 2024-05-29 1:22PM EDT | 610.00 | 149.65 | 120.75 | 124.50 | 0.00 | - | 2 | 5 | 28.30% |
| META250919P00620000 | 2024-05-13 3:49PM EDT | 620.00 | 164.01 | 132.00 | 138.15 | 0.00 | - | 50 | 25 | 31.13% |
| META250919P00630000 | 2024-05-15 1:38PM EDT | 630.00 | 164.66 | 145.60 | 148.50 | 0.00 | - | 2 | 1 | 32.41% |
| META250919P00640000 | 2024-04-22 9:59AM EDT | 640.00 | 175.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919P00650000 | 2024-05-16 10:16AM EDT | 650.00 | 181.74 | 160.30 | 163.65 | 0.00 | - | 4 | 4 | 32.24% |
| META250919P00660000 | 2024-06-07 1:48PM EDT | 660.00 | 174.32 | 156.35 | 160.30 | 0.00 | - | 2 | 5 | 26.43% |
| META250919P00680000 | 2024-06-07 1:58PM EDT | 680.00 | 190.64 | 171.90 | 176.00 | 0.00 | - | 4 | 3 | 25.73% |
| META250919P00740000 | 2024-03-08 11:21AM EDT | 740.00 | 229.20 | 222.20 | 224.90 | 0.00 | - | 5 | 5 | 21.57% |
| META250919P00750000 | 2024-04-04 3:08PM EDT | 750.00 | 240.67 | 295.50 | 300.50 | 0.00 | - | 2 | 0 | 57.34% |
| META250919P00780000 | 2024-04-18 9:36AM EDT | 780.00 | 282.00 | 305.50 | 310.50 | 0.00 | - | - | 0 | 50.47% |
© 2024 Yahoo. All rights reserved.