MetLife, Inc. (MET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:80.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 12 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 9.50 | +3.10 | +48.44% | 1 | 1 |
| 0.10 | +0.08 | +400.00% | 263 | 874 | 2024-06-21 | 11.28 | 0.00 | - | 1 | 5 |
| 0.15 | 0.00 | - | 21 | 106 | 2024-07-19 | 8.30 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 1 | 223 | 2024-08-16 | - | - | - | - | - |
| 0.70 | 0.00 | - | 6 | 1,370 | 2024-09-20 | 7.40 | 0.00 | - | 1 | 53 |
| 1.20 | 0.00 | - | 1 | 682 | 2024-10-18 | 9.60 | 0.00 | - | 74 | 97 |
| 1.65 | 0.00 | - | 9 | 57 | 2024-12-20 | 7.80 | 0.00 | - | 1 | 26 |
| 2.35 | 0.00 | - | 3 | 1,719 | 2025-01-17 | 8.40 | 0.00 | - | 10 | 74 |
| 3.63 | -1.17 | -24.38% | 3 | 129 | 2025-06-20 | 13.10 | 0.00 | - | - | 2 |
| 5.93 | 0.00 | - | 5 | 46 | 2025-12-19 | - | - | - | - | - |
| 7.50 | 0.00 | - | 400 | 448 | 2026-01-16 | 11.10 | 0.00 | - | 1 | 2 |
| 9.78 | 0.00 | - | 1 | 3 | 2026-12-18 | 14.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.