MetLife, Inc. (MET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 1 |
| 24.15 | 0.00 | - | 10 | 10 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 59.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 62.00 | 0.07 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 29 | 440 |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 1 | 2 |
| 5.50 | 0.00 | - | - | 0 | 66.00 | 0.05 | -0.05 | -50.00% | 3 | 55 |
| 5.60 | 0.00 | - | 1 | 0 | 67.00 | 0.10 | 0.00 | - | 60 | 83 |
| - | - | - | - | - | 68.00 | 0.06 | +0.01 | +20.00% | 4 | 76 |
| 4.33 | 0.00 | - | 4 | 27 | 69.00 | 0.25 | +0.20 | +400.00% | 1 | 91 |
| 3.80 | 0.00 | - | 2 | 117 | 70.00 | 0.45 | +0.35 | +350.00% | 1 | 61 |
| 2.90 | 0.00 | - | 1 | 126 | 71.00 | 0.09 | 0.00 | - | 1 | 71 |
| 2.07 | 0.00 | - | 1 | 72 | 72.00 | 0.10 | 0.00 | - | 3 | 43 |
| 0.53 | +0.08 | +17.78% | 3 | 874 | 73.00 | 0.45 | -0.12 | -21.05% | 34 | 57 |
| 0.25 | +0.07 | +38.89% | 1 | 370 | 74.00 | 0.95 | -0.04 | -4.04% | 2 | 24 |
| 0.13 | +0.03 | +30.00% | 1 | 397 | 75.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 3 | 604 | 76.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 15 | 37 | 77.00 | 3.10 | 0.00 | - | 5 | 5 |
| 0.05 | -0.05 | -50.00% | 1 | 1 | 78.00 | 4.10 | 0.00 | - | 2 | 2 |
| 0.13 | 0.00 | - | - | 10 | 79.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 51 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 27 | 81.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 83.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.