Canada markets close in 3 hours

Mitsubishi Estate Co Ltd (MES.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
15.20-0.30 (-1.94%)
As of 08:00AM CEST. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 202415.2015.2015.2015.2015.2050
May 31, 202415.5015.5015.5015.5015.50-
May 30, 202414.7014.7014.7014.7014.70-
May 29, 202414.7014.7014.7014.7014.70-
May 28, 202414.6014.6014.6014.6014.60-
May 27, 202414.7014.7014.7014.7014.70-
May 24, 202414.7014.7014.7014.7014.70-
May 23, 202414.8014.8014.8014.8014.80-
May 22, 202415.2015.2015.2015.2015.20-
May 21, 202415.6015.6015.6015.6015.60-
May 20, 202416.0016.0016.0016.0016.00-
May 17, 202415.8015.8015.8015.8015.80-
May 16, 202416.1016.1016.1016.1016.10-
May 15, 202416.2016.2016.2016.2016.20-
May 14, 202416.4016.4016.4016.4016.40-
May 13, 202416.4016.4016.4016.4016.40-
May 10, 202417.3017.3017.3017.3017.30-
May 09, 202416.9016.9016.9016.9016.90-
May 08, 202417.0017.0017.0017.0017.00-
May 07, 202417.3017.3017.3017.3017.30-
May 06, 202417.2017.2017.2017.2017.20-
May 03, 202417.3017.3017.3017.3017.30-
May 02, 202417.2017.2017.2017.2017.20-
Apr 30, 202417.0017.0017.0017.0017.00-
Apr 29, 202416.4016.4016.4016.4016.40-
Apr 26, 202416.5016.5016.5016.5016.50-
Apr 25, 202416.1016.1016.1016.1016.10-
Apr 24, 202416.6016.6016.6016.6016.60-
Apr 23, 202416.8016.8016.8016.8016.80-
Apr 22, 202416.6016.6016.6016.6016.60-
Apr 19, 202416.9016.9016.9016.9016.90-
Apr 18, 202416.9016.9016.9016.9016.90-
Apr 17, 202417.1017.1017.1017.1017.10-
Apr 16, 202417.4017.4017.4017.4017.40-
Apr 15, 202418.0018.0018.0018.0018.00-
Apr 12, 202418.2018.2018.2018.2018.20-
Apr 11, 202417.0017.0017.0017.0017.00-
Apr 10, 202417.4017.4017.4017.4017.40-
Apr 09, 202417.7017.7017.7017.7017.70-
Apr 08, 202416.9016.9016.9016.9016.90-
Apr 05, 202416.7016.7016.7016.7016.70-
Apr 04, 202416.4016.4016.4016.4016.40-
Apr 03, 202416.3016.3016.3016.3016.30-
Apr 02, 202416.5016.5016.5016.5016.50-
Mar 28, 202416.4016.4016.4016.4016.40-
Mar 28, 202420 Dividend
Mar 27, 202416.4016.4016.4016.40-3.60-
Mar 26, 202416.1016.1016.1016.10-3.53-
Mar 25, 202416.0016.0016.0016.00-3.51-
Mar 22, 202416.4016.4016.4016.40-3.60-
Mar 21, 202416.1016.1016.1016.10-3.53-
Mar 20, 202416.1016.1016.1016.10-3.53-
Mar 19, 202416.3016.3016.3016.30-3.58-
Mar 18, 202415.6015.6015.6015.60-3.42-
Mar 15, 202415.2015.2015.2015.20-3.34-
Mar 14, 202414.9014.9014.9014.90-3.27-
Mar 13, 202414.4014.4014.4014.40-3.16-
Mar 12, 202414.6014.6014.6014.60-3.20-
Mar 11, 202414.5014.5014.5014.50-3.18-
Mar 08, 202415.0015.0015.0015.00-3.29-
Mar 07, 202415.1015.1015.1015.10-3.31-
Mar 06, 202414.9014.9014.9014.90-3.27-
Mar 05, 202414.6014.6014.6014.60-3.20-
Mar 04, 202414.6014.6014.6014.60-3.20-
Mar 01, 202414.5014.5014.5014.50-3.18-
Feb 29, 202414.0014.0014.0014.00-3.07-
Feb 28, 202414.0014.0014.0014.00-3.07-
Feb 27, 202413.4013.4013.4013.40-2.94-
Feb 26, 202413.2013.2013.2013.20-2.90-
Feb 23, 202413.1013.1013.1013.10-2.88-
Feb 22, 202413.1013.1013.1013.10-2.88-
Feb 21, 202412.8012.8012.8012.80-2.81-
Feb 20, 202412.9012.9012.9012.90-2.83-
Feb 19, 202412.8012.8012.8012.80-2.81-
Feb 16, 202412.8012.8012.8012.80-2.81-
Feb 15, 202412.3012.3012.3012.30-2.70-
Feb 14, 202412.4012.4012.4012.40-2.72-
Feb 13, 202412.7012.7012.7012.70-2.79-
Feb 12, 202413.0013.0013.0013.00-2.85-
Feb 09, 202413.0013.0013.0013.00-2.85-
Feb 08, 202412.9012.9012.9012.90-2.83-
Feb 07, 202412.9012.9012.9012.90-2.83-
Feb 06, 202412.7012.7012.7012.70-2.79-
Feb 05, 202413.0013.0013.0013.00-2.85-
Feb 02, 202412.5012.5012.5012.50-2.74-
Feb 01, 202412.4012.4012.4012.40-2.72-
Jan 31, 202412.6012.6012.6012.60-2.77-
Jan 30, 202412.5012.5012.5012.50-2.74-
Jan 29, 202412.4012.4012.4012.40-2.72-
Jan 26, 202412.4012.4012.4012.40-2.72-
Jan 25, 202412.3012.3012.3012.30-2.70-
Jan 24, 202412.5012.5012.5012.50-2.74-
Jan 23, 202413.0013.0013.0013.00-2.85-
Jan 22, 202413.0013.0013.0013.00-2.85-
Jan 19, 202412.7012.7012.7012.70-2.79-
Jan 18, 202412.7012.7012.7012.70-2.79-
Jan 17, 202412.8012.8012.8012.80-2.81-
Jan 16, 202413.3013.3013.3013.30-2.92-
Jan 15, 202413.1013.1013.1013.10-2.88-
Jan 12, 202413.1013.1013.1013.10-2.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...