Mercer International Inc. (MERC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240517C00007500 | 2024-03-25 9:30AM EDT | 2024-05-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MERC240816C00007500 | 2024-01-12 10:45AM EDT | 2024-08-16 | 4.20 | 0.55 | 1.55 | 0.00 | - | - | 1 | 0.00% |
| MERC250117C00007500 | 2024-01-04 10:30AM EDT | 2025-01-17 | 2.45 | 1.40 | 3.80 | 0.00 | - | 1 | 2 | 62.40% |
| MERC260116C00007500 | 2024-02-16 11:58AM EDT | 2026-01-16 | 1.93 | 1.45 | 4.00 | 0.00 | - | 1 | 0 | 45.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240517P00007500 | 2024-03-25 2:42PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 228 | 220.31% |
| MERC240816P00007500 | 2024-01-31 4:35PM EDT | 2024-08-16 | 0.75 | 0.35 | 1.65 | 0.00 | - | 2 | 2 | 118.46% |
| MERC241220P00007500 | 2024-03-11 9:33AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| MERC250117P00007500 | 2024-04-26 11:29AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MERC260116P00007500 | 2024-04-17 3:55PM EDT | 2026-01-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.