Mercer International Inc. (MERC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240517C00004000 | 2024-02-28 11:00AM EDT | 4.00 | 4.70 | 5.40 | 6.90 | 0.00 | - | 1 | 0 | 250.00% |
| MERC240517C00007500 | 2024-03-25 9:30AM EDT | 7.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MERC240517C00009000 | 2024-03-20 9:30AM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4,086 | 0.00% |
| MERC240517C00010000 | 2024-04-22 9:30AM EDT | 10.00 | 0.30 | 0.30 | 1.05 | 0.00 | - | 1 | 4,897 | 67.77% |
| MERC240517C00011000 | 2024-04-26 10:07AM EDT | 11.00 | 0.25 | 0.10 | 0.55 | -0.19 | -43.18% | 2 | 3 | 69.53% |
| MERC240517C00012500 | 2024-04-24 10:01AM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 13 | 67.58% |
| MERC240517C00015000 | 2024-04-04 3:42PM EDT | 15.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 162.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240517P00006000 | 2024-03-25 2:42PM EDT | 6.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 196.88% |
| MERC240517P00007500 | 2024-03-25 2:42PM EDT | 7.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 228 | 151.95% |
| MERC240517P00009000 | 2024-04-15 1:29PM EDT | 9.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 2 | 87.11% |
| MERC240517P00010000 | 2023-11-14 12:36PM EDT | 10.00 | 1.50 | 1.30 | 1.60 | 0.00 | - | - | 0 | 154.69% |
© 2024 Yahoo. All rights reserved.