Mercer International Inc. (MERC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240517C00015000 | 2024-04-04 3:42PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 169.92% |
| MERC240816C00015000 | 2024-03-01 11:24AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.70 | 0.00 | - | 1 | 25 | 66.21% |
| MERC241220C00015000 | 2024-04-05 3:27PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 58.30% |
| MERC250117C00015000 | 2024-03-26 9:56AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.80 | 0.00 | - | 1 | 1,013 | 56.64% |
| MERC260116C00015000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.