Mercer International Inc. (MERC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240517C00012500 | 2024-05-01 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MERC240816C00012500 | 2024-04-08 9:30AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MERC241220C00012500 | 2024-02-20 11:04AM EDT | 2024-12-20 | 0.40 | 0.00 | 3.10 | 0.00 | - | 10 | 11 | 66.11% |
| MERC250117C00012500 | 2023-11-21 12:59PM EDT | 2025-01-17 | 0.80 | 0.30 | 1.35 | 0.00 | - | 4 | 24 | 56.74% |
| MERC260116C00012500 | 2024-04-12 9:30AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240816P00012500 | 2023-12-15 10:30AM EDT | 2024-08-16 | 3.70 | 2.80 | 3.40 | 0.00 | - | 1 | 1 | 82.91% |
© 2024 Yahoo. All rights reserved.