Mercer International Inc. (MERC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240517C00011000 | 2024-04-29 9:37AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 74.02% |
| MERC240621C00011000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 0.68 | 0.45 | 0.70 | +0.68 | - | 2 | 0 | 57.42% |
| MERC240816C00011000 | 2024-03-13 1:53PM EDT | 2024-08-16 | 0.88 | 0.40 | 0.80 | 0.00 | - | 10 | 2 | 43.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240621P00011000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 1.30 | 0.00 | 1.10 | 0.00 | - | - | 10 | 57.42% |
| MERC240816P00011000 | 2024-03-08 2:08PM EDT | 2024-08-16 | 1.99 | 0.55 | 4.00 | 0.00 | - | 2 | 2 | 91.31% |
© 2024 Yahoo. All rights reserved.