Mercer International Inc. (MERC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240517C00010000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 0.88 | 0.80 | 1.00 | 0.00 | - | 4 | 4,897 | 73.83% |
| MERC240621C00010000 | 2024-04-19 12:14PM EDT | 2024-06-21 | 0.72 | 0.00 | 1.70 | 0.00 | - | 6 | 6 | 93.95% |
| MERC240816C00010000 | 2024-03-21 3:29PM EDT | 2024-08-16 | 1.25 | 0.45 | 1.15 | 0.00 | - | 21 | 26 | 37.40% |
| MERC241220C00010000 | 2024-05-01 3:14PM EDT | 2024-12-20 | 1.85 | 1.10 | 2.80 | 0.00 | - | 270 | 274 | 50.49% |
| MERC250117C00010000 | 2024-03-04 11:36AM EDT | 2025-01-17 | 1.70 | 0.70 | 2.35 | 0.00 | - | 10 | 50 | 59.67% |
| MERC260116C00010000 | 2024-03-06 10:30AM EDT | 2026-01-16 | 2.70 | 0.70 | 4.00 | 0.00 | - | 2 | 7 | 71.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240517P00010000 | 2023-11-14 12:36PM EDT | 2024-05-17 | 1.50 | 1.30 | 1.60 | 0.00 | - | - | 0 | 234.38% |
| MERC240621P00010000 | 2024-04-26 12:06PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.60 | 0.00 | - | 6 | 6 | 58.98% |
| MERC241220P00010000 | 2024-01-25 11:56AM EDT | 2024-12-20 | 2.75 | 2.05 | 2.60 | 0.00 | - | 1 | 2 | 81.74% |
| MERC250117P00010000 | 2023-10-17 10:24AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| MERC260116P00010000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 2.30 | 0.00 | 2.80 | 0.00 | - | 1 | 3 | 59.13% |
© 2024 Yahoo. All rights reserved.