Mercer International Inc. (MERC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC250117C00005000 | 2024-04-02 10:29AM EDT | 2025-01-17 | 5.30 | 5.10 | 6.30 | 0.00 | - | 3 | 4 | 204.10% |
| MERC260116C00005000 | 2024-02-16 11:27AM EDT | 2026-01-16 | 2.80 | 2.90 | 5.70 | 0.00 | - | 1 | 2 | 64.45% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC241220P00005000 | 2024-06-05 10:39AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 71.48% |
| MERC250117P00005000 | 2023-12-05 4:22PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 15 | 290 | 73.05% |
| MERC260116P00005000 | 2024-04-10 11:11AM EDT | 2026-01-16 | 0.50 | 0.00 | 1.60 | 0.00 | - | 198 | 564 | 66.16% |
© 2024 Yahoo. All rights reserved.