Mercer International Inc. (MERC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC260116C00005000 | 2024-02-16 11:27AM EDT | 5.00 | 2.80 | 2.90 | 5.70 | 0.00 | - | 1 | 2 | 60.25% |
| MERC260116C00007500 | 2024-02-16 11:58AM EDT | 7.50 | 1.93 | 1.45 | 4.00 | 0.00 | - | 1 | 0 | 54.83% |
| MERC260116C00010000 | 2024-03-06 10:30AM EDT | 10.00 | 2.70 | 0.70 | 4.00 | 0.00 | - | 2 | 7 | 78.42% |
| MERC260116C00012500 | 2024-04-12 9:30AM EDT | 12.50 | 1.50 | 0.00 | 2.85 | 0.00 | - | 1 | 9 | 69.21% |
| MERC260116C00015000 | 2024-04-12 9:30AM EDT | 15.00 | 0.95 | 0.00 | 2.30 | 0.00 | - | 1 | 20 | 69.09% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC260116P00005000 | 2024-04-10 11:11AM EDT | 5.00 | 0.50 | 0.00 | 1.60 | 0.00 | - | 198 | 564 | 72.12% |
| MERC260116P00007500 | 2024-05-17 10:29AM EDT | 7.50 | 1.00 | 0.00 | 2.05 | +0.10 | +11.11% | 13 | 375 | 73.83% |
| MERC260116P00010000 | 2024-05-09 3:45PM EDT | 10.00 | 1.91 | 0.00 | 3.40 | 0.00 | - | 1 | 4 | 69.39% |
© 2024 Yahoo. All rights reserved.