Mercer International Inc. (MERC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC250117C00005000 | 2024-04-02 10:29AM EDT | 5.00 | 5.30 | 5.10 | 6.30 | 0.00 | - | 3 | 4 | 205.18% |
| MERC250117C00007500 | 2024-01-04 10:30AM EDT | 7.50 | 2.45 | 1.40 | 3.80 | 0.00 | - | 1 | 2 | 87.50% |
| MERC250117C00009000 | 2024-06-17 1:31PM EDT | 9.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MERC250117C00010000 | 2024-03-04 11:36AM EDT | 10.00 | 1.70 | 0.70 | 2.35 | 0.00 | - | 10 | 50 | 80.66% |
| MERC250117C00012500 | 2023-11-21 12:59PM EDT | 12.50 | 0.80 | 0.30 | 1.35 | 0.00 | - | 4 | 24 | 75.00% |
| MERC250117C00015000 | 2024-06-20 10:03AM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MERC250117C00017500 | 2024-05-13 12:34PM EDT | 17.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 70.90% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC250117P00005000 | 2023-12-05 4:22PM EDT | 5.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 15 | 290 | 73.44% |
| MERC250117P00007500 | 2024-04-26 11:29AM EDT | 7.50 | 0.55 | 0.30 | 0.60 | 0.00 | - | 2 | 622 | 43.95% |
| MERC250117P00010000 | 2023-10-17 10:24AM EDT | 10.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.