Mercer International Inc. (MERC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC241220C00010000 | 2024-06-05 10:37AM EDT | 10.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 6.25% |
| MERC241220C00012500 | 2024-02-20 11:04AM EDT | 12.50 | 0.40 | 0.00 | 3.10 | 0.00 | - | 10 | 11 | 113.53% |
| MERC241220C00015000 | 2024-06-05 10:37AM EDT | 15.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC241220P00005000 | 2024-06-05 10:39AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MERC241220P00007500 | 2024-03-11 9:33AM EDT | 7.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| MERC241220P00009000 | 2024-05-13 9:30AM EDT | 9.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MERC241220P00010000 | 2024-06-05 10:39AM EDT | 10.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.