Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH250117C00035000 | 2024-06-10 10:53AM EDT | 35.00 | 17.10 | 13.90 | 15.70 | 0.00 | - | - | 0 | 50.34% |
| MEOH250117C00050000 | 2024-05-28 1:21PM EDT | 50.00 | 8.13 | 4.20 | 4.70 | 0.00 | - | 13 | 0 | 38.34% |
| MEOH250117C00055000 | 2024-05-28 1:21PM EDT | 55.00 | 5.38 | 2.40 | 2.75 | 0.00 | - | 13 | 13 | 36.06% |
| MEOH250117C00060000 | 2024-06-25 1:49PM EDT | 60.00 | 1.45 | 1.30 | 1.65 | 0.00 | - | 3 | 14 | 35.80% |
| MEOH250117C00075000 | 2024-06-25 11:01AM EDT | 75.00 | 0.35 | 0.25 | 0.45 | 0.00 | - | 1 | 123 | 38.33% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH250117P00045000 | 2024-06-11 1:14PM EDT | 45.00 | 2.44 | 2.75 | 3.10 | 0.00 | - | - | 5 | 32.26% |
| MEOH250117P00050000 | 2024-06-03 9:30AM EDT | 50.00 | 3.40 | 4.90 | 5.30 | 0.00 | - | 1 | 0 | 29.25% |
© 2024 Yahoo. All rights reserved.