Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH241018C00025000 | 2024-04-09 10:15AM EDT | 25.00 | 25.50 | 23.90 | 28.00 | 0.00 | - | 1 | 0 | 141.14% |
| MEOH241018C00040000 | 2024-06-21 9:30AM EDT | 40.00 | 10.20 | 0.00 | 9.80 | 0.00 | - | 3 | 7 | 49.37% |
| MEOH241018C00045000 | 2024-05-13 10:26AM EDT | 45.00 | 10.00 | 7.30 | 8.40 | 0.00 | - | 5 | 5 | 60.73% |
| MEOH241018C00050000 | 2024-06-26 12:06PM EDT | 50.00 | 2.65 | 2.80 | 3.10 | 0.00 | - | 1 | 79 | 37.06% |
| MEOH241018C00055000 | 2024-06-26 3:17PM EDT | 55.00 | 1.30 | 1.20 | 1.45 | 0.00 | - | 2 | 303 | 35.23% |
| MEOH241018C00060000 | 2024-06-13 10:01AM EDT | 60.00 | 1.15 | 0.40 | 1.00 | 0.00 | - | 25 | 2,273 | 40.14% |
| MEOH241018C00065000 | 2024-06-13 10:04AM EDT | 65.00 | 0.60 | 0.15 | 0.40 | 0.00 | - | 9 | 10 | 37.94% |
| MEOH241018C00070000 | 2024-05-31 9:38AM EDT | 70.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 62 | 51.86% |
| MEOH241018C00075000 | 2024-05-21 2:19PM EDT | 75.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | - | 1 | 60.57% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH241018P00035000 | 2024-04-12 1:27PM EDT | 35.00 | 0.85 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 56.96% |
| MEOH241018P00040000 | 2024-05-28 3:59PM EDT | 40.00 | 0.65 | 0.65 | 0.90 | 0.00 | - | 4 | 122 | 36.33% |
| MEOH241018P00045000 | 2024-06-11 1:14PM EDT | 45.00 | 1.74 | 1.80 | 2.10 | 0.00 | - | 4 | 225 | 32.62% |
| MEOH241018P00050000 | 2024-05-15 9:30AM EDT | 50.00 | 2.50 | 3.30 | 5.10 | 0.00 | - | 1 | 13 | 36.66% |
© 2024 Yahoo. All rights reserved.