Memex Inc. (MENXF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0012

0.0000

(0.00%)

At close: 10:44AM EDT

Time Period:

Apr 27, 2023 - Apr 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Apr 25, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	2,000
Apr 24, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	4,000
Apr 23, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	20,000
Apr 22, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Apr 19, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Apr 18, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Apr 17, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Apr 16, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Apr 15, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Apr 12, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Apr 11, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Apr 10, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	3,000
Apr 09, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Apr 08, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Apr 05, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	3,300
Apr 04, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Apr 03, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	1,000
Apr 02, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	500
Apr 01, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	4,400
Mar 28, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Mar 27, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	1,000
Mar 26, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	1,000
Mar 25, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Mar 22, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Mar 21, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	4,500
Mar 20, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	30,000
Mar 19, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	15,000
Mar 18, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Mar 15, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Mar 14, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Mar 13, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Mar 12, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Mar 11, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Mar 08, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	2,000
Mar 07, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	5,816
Mar 06, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Mar 05, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	1,500
Mar 04, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Mar 01, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Feb 29, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	10,000
Feb 28, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	10,000
Feb 27, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Feb 26, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	200
Feb 23, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
Feb 22, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
Feb 21, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
Feb 20, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
Feb 16, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
Feb 15, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
Feb 14, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
Feb 13, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
Feb 12, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	7,142
Feb 09, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Feb 08, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Feb 07, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Feb 06, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Feb 05, 2024	0.0015	0.0015	0.0012	0.0012	0.0012	33,490
Feb 02, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Feb 01, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Jan 31, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Jan 30, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Jan 29, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Jan 26, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Jan 25, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	1,000
Jan 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jan 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	500
Jan 19, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 18, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 17, 2024	0.0015	0.0030	0.0015	0.0025	0.0025	30,327
Jan 16, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 12, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	8,400
Jan 11, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	3,300
Jan 10, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 09, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 08, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 05, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	4,000
Jan 04, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 03, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 02, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Dec 29, 2023	0.0005	0.0010	0.0005	0.0010	0.0010	32,000
Dec 28, 2023	0.0016	0.0016	0.0016	0.0016	0.0016	-
Dec 27, 2023	0.0015	0.0016	0.0015	0.0016	0.0016	11,500
Dec 26, 2023	0.0015	0.0015	0.0015	0.0015	0.0015	26,255
Dec 22, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 21, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 20, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	10,000
Dec 19, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 18, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 15, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 14, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 13, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 12, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	3,000
Dec 11, 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
Dec 08, 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
Dec 07, 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
Dec 06, 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
Dec 05, 2023	0.0015	0.0015	0.0015	0.0015	0.0015	100
Dec 04, 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.10%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD86,494.76-794.50(-0.91%)

Memex Inc. (MENXF)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.10%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
86,494.76
-794.50(-0.91%)