Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jul 05, 2024 | - | - | - | - | - | - |
Jul 03, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - |
Jul 02, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | - |
Jul 01, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - |
Jun 28, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | - |
Jun 27, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - |
Jun 26, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
Jun 25, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | - |
Jun 24, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - |
Jun 21, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | - |
Jun 20, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | - |
Jun 18, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | - |
Jun 17, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | - |
Jun 14, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | - |
Jun 13, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | - |
Jun 12, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | - |
Jun 11, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - |
Jun 10, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | - |
Jun 07, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
Jun 06, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | - |
Jun 05, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - |
Jun 04, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
Jun 03, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
May 31, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
May 30, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | - |
May 29, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | - |
May 28, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | - |
May 24, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
May 23, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - |
May 22, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | - |
May 21, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
May 20, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | - |
May 17, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
May 16, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
May 15, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
May 14, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - |
May 13, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - |
May 10, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | - |
May 09, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | - |
May 08, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | - |
May 07, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | - |
May 06, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
May 03, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | - |
May 02, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | - |
May 01, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
Apr 30, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | - |
Apr 29, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | - |
Apr 26, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - |
Apr 25, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - |
Apr 24, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | - |
Apr 23, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | - |
Apr 22, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | - |
Apr 19, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | - |
Apr 18, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | - |
Apr 17, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | - |
Apr 16, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | - |
Apr 15, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | - |
Apr 12, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | - |
Apr 11, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | - |
Apr 10, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - |
Apr 09, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | - |
Apr 08, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - |
Apr 05, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - |
Apr 04, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | - |
Apr 03, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - |
Apr 02, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - |
Apr 01, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | - |
Mar 28, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | - |
Mar 27, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | - |
Mar 26, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | - |
Mar 25, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | - |
Mar 22, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
Mar 21, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - |
Mar 20, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | - |
Mar 19, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | - |
Mar 18, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - |
Mar 15, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | - |
Mar 14, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | - |
Mar 13, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | - |
Mar 12, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
Mar 11, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | - |
Mar 08, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - |
Mar 07, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - |
Mar 06, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | - |
Mar 05, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | - |
Mar 04, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | - |
Mar 01, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | - |
Feb 29, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | - |
Feb 28, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | - |
Feb 27, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - |
Feb 26, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | - |
Feb 23, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | - |
Feb 22, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | - |
Feb 21, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | - |
Feb 20, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | - |
Feb 16, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | - |
Feb 15, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Feb 14, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | - |
Feb 13, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
Feb 12, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |