Canada markets close in 4 hours 55 minutes

MFS Emerging Markets Equity B (MEMBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
30.02+0.19 (+0.64%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 03, 202430.0230.0230.0230.0230.02-
Jul 02, 202429.8329.8329.8329.8329.83-
Jul 01, 202429.8629.8629.8629.8629.86-
Jun 28, 202429.7929.7929.7929.7929.79-
Jun 27, 202429.7829.7829.7829.7829.78-
Jun 26, 202429.7529.7529.7529.7529.75-
Jun 25, 202429.7929.7929.7929.7929.79-
Jun 24, 202429.7029.7029.7029.7029.70-
Jun 21, 202429.7629.7629.7629.7629.76-
Jun 20, 202429.8729.8729.8729.8729.87-
Jun 18, 202429.4329.4329.4329.4329.43-
Jun 17, 202429.4129.4129.4129.4129.41-
Jun 14, 202429.3829.3829.3829.3829.38-
Jun 13, 202429.4329.4329.4329.4329.43-
Jun 12, 202429.3229.3229.3229.3229.32-
Jun 11, 202429.2229.2229.2229.2229.22-
Jun 10, 202429.3929.3929.3929.3929.39-
Jun 07, 202429.5029.5029.5029.5029.50-
Jun 06, 202429.6529.6529.6529.6529.65-
Jun 05, 202429.4729.4729.4729.4729.47-
Jun 04, 202429.0029.0029.0029.0029.00-
Jun 03, 202429.2029.2029.2029.2029.20-
May 31, 202428.9028.9028.9028.9028.90-
May 30, 202429.0329.0329.0329.0329.03-
May 29, 202429.3429.3429.3429.3429.34-
May 28, 202429.8229.8229.8229.8229.82-
May 24, 202429.7129.7129.7129.7129.71-
May 23, 202429.7029.7029.7029.7029.70-
May 22, 202429.9629.9629.9629.9629.96-
May 21, 202430.0630.0630.0630.0630.06-
May 20, 202430.3630.3630.3630.3630.36-
May 17, 202430.3030.3030.3030.3030.30-
May 16, 202430.2930.2930.2930.2930.29-
May 15, 202430.0130.0130.0130.0130.01-
May 14, 202429.8529.8529.8529.8529.85-
May 13, 202429.7429.7429.7429.7429.74-
May 10, 202429.5229.5229.5229.5229.52-
May 09, 202429.4129.4129.4129.4129.41-
May 08, 202429.3729.3729.3729.3729.37-
May 07, 202429.4129.4129.4129.4129.41-
May 06, 202429.4029.4029.4029.4029.40-
May 03, 202429.2329.2329.2329.2329.23-
May 02, 202429.0629.0629.0629.0629.06-
May 01, 202428.6028.6028.6028.6028.60-
Apr 30, 202428.5928.5928.5928.5928.59-
Apr 29, 202428.9228.9228.9228.9228.92-
Apr 26, 202428.6828.6828.6828.6828.68-
Apr 25, 202428.3028.3028.3028.3028.30-
Apr 24, 202428.4328.4328.4328.4328.43-
Apr 23, 202428.1828.1828.1828.1828.18-
Apr 22, 202427.9727.9727.9727.9727.97-
Apr 19, 202427.4927.4927.4927.4927.49-
Apr 18, 202427.7927.7927.7927.7927.79-
Apr 17, 202427.5727.5727.5727.5727.57-
Apr 16, 202427.6127.6127.6127.6127.61-
Apr 15, 202427.9227.9227.9227.9227.92-
Apr 12, 202428.2328.2328.2328.2328.23-
Apr 11, 202428.7628.7628.7628.7628.76-
Apr 10, 202428.7028.7028.7028.7028.70-
Apr 09, 202428.8428.8428.8428.8428.84-
Apr 08, 202428.6828.6828.6828.6828.68-
Apr 05, 202428.7028.7028.7028.7028.70-
Apr 04, 202428.5828.5828.5828.5828.58-
Apr 03, 202428.6828.6828.6828.6828.68-
Apr 02, 202428.6628.6628.6628.6628.66-
Apr 01, 202428.4628.4628.4628.4628.46-
Mar 28, 202428.4428.4428.4428.4428.44-
Mar 27, 202428.4128.4128.4128.4128.41-
Mar 26, 202428.4128.4128.4128.4128.41-
Mar 25, 202428.3528.3528.3528.3528.35-
Mar 22, 202428.5028.5028.5028.5028.50-
Mar 21, 202428.7028.7028.7028.7028.70-
Mar 20, 202428.5228.5228.5228.5228.52-
Mar 19, 202428.1928.1928.1928.1928.19-
Mar 18, 202428.3628.3628.3628.3628.36-
Mar 15, 202428.2728.2728.2728.2728.27-
Mar 14, 202428.5728.5728.5728.5728.57-
Mar 13, 202428.6128.6128.6128.6128.61-
Mar 12, 202428.6028.6028.6028.6028.60-
Mar 11, 202428.2728.2728.2728.2728.27-
Mar 08, 202428.1528.1528.1528.1528.15-
Mar 07, 202428.1528.1528.1528.1528.15-
Mar 06, 202427.9827.9827.9827.9827.98-
Mar 05, 202427.6927.6927.6927.6927.69-
Mar 04, 202427.9327.9327.9327.9327.93-
Mar 01, 202427.7927.7927.7927.7927.79-
Feb 29, 202427.6327.6327.6327.6327.63-
Feb 28, 202427.6727.6727.6727.6727.67-
Feb 27, 202427.8527.8527.8527.8527.85-
Feb 26, 202427.7627.7627.7627.7627.76-
Feb 23, 202427.8927.8927.8927.8927.89-
Feb 22, 202427.9327.9327.9327.9327.93-
Feb 21, 202427.7627.7627.7627.7627.76-
Feb 20, 202427.6827.6827.6827.6827.68-
Feb 16, 202427.7127.7127.7127.7127.71-
Feb 15, 202427.5027.5027.5027.5027.50-
Feb 14, 202427.3527.3527.3527.3527.35-
Feb 13, 202427.2527.2527.2527.2527.25-
Feb 12, 202427.5427.5427.5427.5427.54-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...