MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C00965000 | 2024-04-23 9:31AM EDT | 965.00 | 414.00 | 697.50 | 712.30 | 0.00 | - | - | 1 | 603.44% |
| MELI240503C00970000 | 2024-04-15 9:33AM EDT | 970.00 | 512.00 | 694.30 | 709.20 | 0.00 | - | - | 1 | 627.49% |
| MELI240503C00980000 | 2024-04-15 9:33AM EDT | 980.00 | 502.00 | 684.60 | 699.40 | 0.00 | - | - | 1 | 620.87% |
| MELI240503C01240000 | 2024-04-19 12:15PM EDT | 1,240.00 | 132.40 | 424.50 | 438.20 | 0.00 | - | 10 | 5 | 374.83% |
| MELI240503C01250000 | 2024-05-03 9:32AM EDT | 1,250.00 | 401.80 | 414.30 | 429.30 | +277.30 | +222.73% | 1 | 5 | 371.02% |
| MELI240503C01310000 | 2024-04-26 12:07PM EDT | 1,310.00 | 86.88 | 354.70 | 369.40 | 0.00 | - | 1 | 1 | 323.88% |
| MELI240503C01325000 | 2024-05-03 11:20AM EDT | 1,325.00 | 335.82 | 337.60 | 351.90 | +197.66 | +143.07% | 15 | 27 | 290.65% |
| MELI240503C01340000 | 2024-05-02 3:39PM EDT | 1,340.00 | 164.00 | 322.70 | 337.40 | 0.00 | - | 1 | 1 | 281.96% |
| MELI240503C01345000 | 2024-04-29 2:17PM EDT | 1,345.00 | 95.70 | 317.30 | 331.90 | 0.00 | - | 1 | 1 | 273.84% |
| MELI240503C01350000 | 2024-05-03 11:20AM EDT | 1,350.00 | 310.86 | 312.80 | 329.30 | +159.56 | +105.46% | 16 | 32 | 283.14% |
| MELI240503C01355000 | 2024-04-30 9:54AM EDT | 1,355.00 | 127.10 | 307.50 | 322.40 | 0.00 | - | 1 | 1 | 269.48% |
| MELI240503C01357500 | 2024-04-25 3:59PM EDT | 1,357.50 | 46.00 | 305.20 | 319.90 | 0.00 | - | - | 1 | 268.48% |
| MELI240503C01360000 | 2024-05-02 12:45PM EDT | 1,360.00 | 134.97 | 304.40 | 319.40 | 0.00 | - | - | 9 | 282.30% |
| MELI240503C01365000 | 2024-05-02 2:08PM EDT | 1,365.00 | 140.00 | 297.70 | 312.30 | 0.00 | - | 1 | 16 | 262.28% |
| MELI240503C01367500 | 2024-05-02 9:43AM EDT | 1,367.50 | 104.00 | 297.50 | 309.60 | 0.00 | - | 16 | 10 | 269.41% |
| MELI240503C01370000 | 2024-05-03 9:32AM EDT | 1,370.00 | 276.90 | 292.70 | 310.00 | +179.50 | +184.29% | 2 | 122 | 269.92% |
| MELI240503C01375000 | 2024-05-01 10:03AM EDT | 1,375.00 | 286.00 | 287.50 | 302.30 | +192.50 | +205.88% | 1 | 92 | 253.75% |
| MELI240503C01377500 | 2024-04-30 9:30AM EDT | 1,377.50 | 90.40 | 285.00 | 299.60 | 0.00 | - | 1 | 11 | 250.96% |
| MELI240503C01380000 | 2024-05-03 10:54AM EDT | 1,380.00 | 285.00 | 283.00 | 297.30 | +166.03 | +139.56% | 1 | 10 | 252.11% |
| MELI240503C01385000 | 2024-04-30 11:02AM EDT | 1,385.00 | 276.00 | 280.10 | 292.40 | +169.00 | +157.94% | 1 | 8 | 257.35% |
| MELI240503C01390000 | 2024-04-30 9:51AM EDT | 1,390.00 | 95.00 | 274.30 | 289.90 | 0.00 | - | 1 | 3 | 259.97% |
| MELI240503C01395000 | 2024-05-02 2:42PM EDT | 1,395.00 | 116.50 | 267.60 | 282.20 | 0.00 | - | 1 | 13 | 238.56% |
| MELI240503C01400000 | 2024-05-03 10:31AM EDT | 1,400.00 | 261.35 | 264.70 | 280.60 | +148.10 | +130.77% | 6 | 86 | 256.03% |
| MELI240503C01405000 | 2024-05-03 10:47AM EDT | 1,405.00 | 260.37 | 257.60 | 272.40 | +160.11 | +159.69% | 1 | 4 | 231.82% |
| MELI240503C01410000 | 2024-05-03 9:46AM EDT | 1,410.00 | 256.95 | 252.40 | 267.30 | +167.95 | +188.71% | 3 | 42 | 226.81% |
| MELI240503C01415000 | 2024-04-30 3:17PM EDT | 1,415.00 | 80.90 | 249.30 | 264.10 | 0.00 | - | 2 | 2 | 237.26% |
| MELI240503C01420000 | 2024-05-03 11:17AM EDT | 1,420.00 | 240.49 | 242.70 | 259.90 | +159.49 | +196.90% | 5 | 14 | 230.42% |
| MELI240503C01425000 | 2024-04-30 9:37AM EDT | 1,425.00 | 67.00 | 238.60 | 253.20 | 0.00 | - | 1 | 15 | 223.58% |
| MELI240503C01430000 | 2024-05-02 12:52PM EDT | 1,430.00 | 200.10 | 232.80 | 249.90 | +112.10 | +127.39% | 2 | 22 | 223.00% |
| MELI240503C01435000 | 2024-05-02 3:54PM EDT | 1,435.00 | 89.77 | 228.10 | 242.40 | 0.00 | - | 10 | 16 | 211.05% |
| MELI240503C01440000 | 2024-05-02 3:54PM EDT | 1,440.00 | 227.56 | 224.40 | 240.20 | +140.95 | +162.74% | 3 | 32 | 221.73% |
| MELI240503C01445000 | 2024-05-03 10:16AM EDT | 1,445.00 | 209.91 | 220.10 | 234.30 | +127.11 | +153.51% | 2 | 84 | 217.10% |
| MELI240503C01450000 | 2024-05-03 10:59AM EDT | 1,450.00 | 218.65 | 212.90 | 230.00 | +134.05 | +158.45% | 37 | 82 | 208.13% |
| MELI240503C01455000 | 2024-05-03 9:32AM EDT | 1,455.00 | 192.20 | 209.40 | 222.40 | +128.10 | +199.84% | 1 | 11 | 200.46% |
| MELI240503C01460000 | 2024-05-03 11:33AM EDT | 1,460.00 | 204.95 | 204.40 | 218.70 | +128.95 | +169.67% | 2 | 34 | 201.00% |
| MELI240503C01465000 | 2024-05-02 1:33PM EDT | 1,465.00 | 182.50 | 198.00 | 211.30 | +115.00 | +170.37% | 1 | 7 | 183.98% |
| MELI240503C01470000 | 2024-05-03 10:49AM EDT | 1,470.00 | 194.88 | 194.30 | 206.00 | +124.14 | +175.49% | 15 | 29 | 183.79% |
| MELI240503C01475000 | 2024-05-03 11:34AM EDT | 1,475.00 | 192.01 | 188.00 | 200.70 | +127.61 | +198.15% | 3 | 79 | 174.35% |
| MELI240503C01480000 | 2024-05-03 11:34AM EDT | 1,480.00 | 186.59 | 185.00 | 197.80 | +123.59 | +196.17% | 4 | 56 | 184.41% |
| MELI240503C01485000 | 2024-05-03 10:36AM EDT | 1,485.00 | 190.55 | 180.00 | 194.00 | +126.55 | +197.73% | 3 | 13 | 184.22% |
| MELI240503C01490000 | 2024-05-03 9:31AM EDT | 1,490.00 | 160.00 | 175.00 | 189.10 | +103.40 | +182.69% | 1 | 19 | 180.55% |
| MELI240503C01495000 | 2024-05-03 10:04AM EDT | 1,495.00 | 157.80 | 168.10 | 181.90 | +97.95 | +163.66% | 7 | 17 | 163.84% |
| MELI240503C01500000 | 2024-05-03 11:39AM EDT | 1,500.00 | 170.70 | 163.30 | 178.30 | +112.34 | +192.49% | 42 | 198 | 165.12% |
| MELI240503C01505000 | 2024-05-03 11:28AM EDT | 1,505.00 | 158.00 | 160.20 | 174.50 | +105.07 | +198.51% | 4 | 12 | 170.36% |
| MELI240503C01510000 | 2024-05-03 9:31AM EDT | 1,510.00 | 135.65 | 155.20 | 168.00 | +84.65 | +165.98% | 4 | 14 | 162.09% |
| MELI240503C01515000 | 2024-05-03 9:32AM EDT | 1,515.00 | 134.17 | 150.00 | 163.00 | +85.17 | +173.82% | 1 | 6 | 157.57% |
| MELI240503C01520000 | 2024-05-03 9:31AM EDT | 1,520.00 | 135.10 | 143.90 | 156.90 | +89.20 | +194.34% | 4 | 100 | 147.24% |
| MELI240503C01525000 | 2024-05-03 9:30AM EDT | 1,525.00 | 140.00 | 140.00 | 154.00 | +97.00 | +225.58% | 5 | 15 | 152.39% |
| MELI240503C01530000 | 2024-05-03 10:35AM EDT | 1,530.00 | 143.90 | 133.50 | 147.00 | +104.25 | +262.93% | 11 | 18 | 138.65% |
| MELI240503C01535000 | 2024-05-02 3:54PM EDT | 1,535.00 | 120.00 | 130.00 | 143.70 | +82.50 | +220.00% | 2 | 11 | 143.57% |
| MELI240503C01540000 | 2024-05-03 11:24AM EDT | 1,540.00 | 120.51 | 125.00 | 139.10 | +83.11 | +222.22% | 36 | 40 | 140.58% |
| MELI240503C01545000 | 2024-05-03 10:32AM EDT | 1,545.00 | 123.00 | 118.70 | 134.00 | +86.92 | +240.91% | 15 | 17 | 132.91% |
| MELI240503C01550000 | 2024-05-03 11:21AM EDT | 1,550.00 | 108.00 | 113.00 | 128.40 | +72.00 | +200.00% | 25 | 94 | 125.50% |
| MELI240503C01555000 | 2024-05-02 3:49PM EDT | 1,555.00 | 102.50 | 110.20 | 124.20 | +69.90 | +214.42% | 1 | 4 | 129.09% |
| MELI240503C01560000 | 2024-05-03 9:48AM EDT | 1,560.00 | 101.49 | 105.00 | 119.10 | +72.40 | +248.88% | 6 | 18 | 124.24% |
| MELI240503C01565000 | 2024-05-03 11:37AM EDT | 1,565.00 | 106.82 | 101.10 | 109.00 | +76.82 | +256.07% | 6 | 13 | 110.23% |
| MELI240503C01570000 | 2024-05-03 11:37AM EDT | 1,570.00 | 101.63 | 96.00 | 104.00 | +73.63 | +262.96% | 12 | 11 | 106.02% |
| MELI240503C01575000 | 2024-05-03 9:51AM EDT | 1,575.00 | 85.50 | 90.00 | 99.00 | +59.97 | +234.90% | 9 | 12 | 99.52% |
| MELI240503C01580000 | 2024-05-03 11:27AM EDT | 1,580.00 | 79.45 | 86.00 | 95.00 | +54.32 | +216.16% | 20 | 24 | 100.43% |
| MELI240503C01585000 | 2024-05-03 11:11AM EDT | 1,585.00 | 82.92 | 81.00 | 90.90 | +60.92 | +276.91% | 6 | 6 | 98.41% |
| MELI240503C01590000 | 2024-05-03 11:14AM EDT | 1,590.00 | 71.47 | 76.10 | 86.00 | +51.59 | +259.51% | 6 | 19 | 94.69% |
| MELI240503C01595000 | 2024-05-03 10:35AM EDT | 1,595.00 | 79.90 | 71.00 | 80.00 | +61.42 | +332.36% | 4 | 4 | 88.06% |
| MELI240503C01600000 | 2024-05-03 11:34AM EDT | 1,600.00 | 70.60 | 66.00 | 75.90 | +52.43 | +288.55% | 52 | 116 | 85.79% |
| MELI240503C01605000 | 2024-05-03 10:33AM EDT | 1,605.00 | 61.00 | 61.10 | 69.00 | +47.09 | +338.53% | 4 | 2 | 77.69% |
| MELI240503C01610000 | 2024-05-03 11:30AM EDT | 1,610.00 | 57.02 | 56.00 | 64.00 | +40.81 | +251.76% | 37 | 23 | 73.23% |
| MELI240503C01615000 | 2024-05-03 9:37AM EDT | 1,615.00 | 40.10 | 51.00 | 59.90 | +26.58 | +196.60% | 3 | 5 | 70.74% |
| MELI240503C01620000 | 2024-05-03 11:30AM EDT | 1,620.00 | 47.72 | 47.00 | 55.00 | +35.02 | +275.75% | 28 | 47 | 68.43% |
| MELI240503C01625000 | 2024-05-03 11:35AM EDT | 1,625.00 | 48.00 | 43.80 | 51.00 | +36.00 | +300.00% | 15 | 12 | 68.95% |
| MELI240503C01630000 | 2024-05-03 11:08AM EDT | 1,630.00 | 44.12 | 38.00 | 47.00 | +32.02 | +264.63% | 22 | 46 | 64.47% |
| MELI240503C01640000 | 2024-05-03 11:11AM EDT | 1,640.00 | 31.60 | 29.10 | 38.00 | +21.87 | +224.77% | 95 | 92 | 57.83% |
| MELI240503C01650000 | 2024-05-03 11:39AM EDT | 1,650.00 | 26.00 | 20.00 | 28.10 | +17.88 | +220.20% | 73 | 121 | 60.51% |
| MELI240503C01660000 | 2024-05-03 11:14AM EDT | 1,660.00 | 16.00 | 15.10 | 22.00 | +9.40 | +142.42% | 38 | 73 | 58.91% |
| MELI240503C01670000 | 2024-05-03 11:30AM EDT | 1,670.00 | 12.00 | 9.60 | 14.40 | +6.50 | +118.18% | 57 | 22 | 50.74% |
| MELI240503C01680000 | 2024-05-03 11:38AM EDT | 1,680.00 | 4.20 | 6.20 | 9.30 | -0.24 | -5.41% | 34 | 6 | 46.99% |
| MELI240503C01690000 | 2024-05-03 11:06AM EDT | 1,690.00 | 6.85 | 2.50 | 6.40 | +2.60 | +61.18% | 24 | 34 | 47.10% |
| MELI240503C01700000 | 2024-05-03 11:15AM EDT | 1,700.00 | 2.50 | 2.50 | 3.80 | -1.00 | -28.57% | 289 | 181 | 45.25% |
| MELI240503C01710000 | 2024-05-03 11:25AM EDT | 1,710.00 | 1.25 | 0.90 | 4.00 | -1.25 | -50.00% | 72 | 124 | 53.60% |
| MELI240503C01720000 | 2024-05-03 11:37AM EDT | 1,720.00 | 1.00 | 0.70 | 1.70 | -0.70 | -41.18% | 81 | 133 | 47.47% |
| MELI240503C01730000 | 2024-05-03 11:33AM EDT | 1,730.00 | 0.05 | 0.25 | 1.65 | -1.65 | -97.06% | 43 | 65 | 53.08% |
| MELI240503C01750000 | 2024-05-03 11:27AM EDT | 1,750.00 | 0.45 | 0.15 | 0.40 | -0.85 | -85.00% | 138 | 32 | 49.32% |
| MELI240503C01760000 | 2024-05-03 10:47AM EDT | 1,760.00 | 0.25 | 0.00 | 0.55 | -0.84 | -77.06% | 28 | 15 | 50.93% |
| MELI240503C01780000 | 2024-04-30 10:47AM EDT | 1,780.00 | 2.00 | 0.05 | 0.25 | 0.00 | - | 17 | 15 | 54.88% |
| MELI240503C01790000 | 2024-05-03 11:14AM EDT | 1,790.00 | 0.05 | 0.00 | 0.30 | -0.30 | -85.71% | 15 | 15 | 58.89% |
| MELI240503C01800000 | 2024-05-03 10:20AM EDT | 1,800.00 | 0.57 | 0.00 | 0.30 | +0.26 | +83.87% | 44 | 36 | 62.70% |
| MELI240503C01820000 | 2024-05-02 1:44PM EDT | 1,820.00 | 0.20 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 96.14% |
| MELI240503C01860000 | 2024-04-30 9:40AM EDT | 1,860.00 | 0.60 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 78.91% |
| MELI240503C01880000 | 2024-04-09 2:44PM EDT | 1,880.00 | 3.48 | 0.00 | 0.15 | 0.00 | - | - | 2 | 85.74% |
| MELI240503C01890000 | 2024-05-02 2:05PM EDT | 1,890.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 89.06% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01000000 | 2024-05-02 1:53PM EDT | 1,000.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 310.94% |
| MELI240503P01020000 | 2024-04-19 10:25AM EDT | 1,020.00 | 1.80 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 418.85% |
| MELI240503P01040000 | 2024-05-02 2:40PM EDT | 1,040.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 273.44% |
| MELI240503P01050000 | 2024-05-02 2:43PM EDT | 1,050.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 10 | 267.19% |
| MELI240503P01060000 | 2024-05-02 3:48PM EDT | 1,060.00 | 0.10 | 0.00 | 2.55 | 0.00 | - | 1 | 3 | 389.16% |
| MELI240503P01100000 | 2024-05-02 2:10PM EDT | 1,100.00 | 0.05 | 0.00 | 0.05 | -0.31 | -86.11% | 1 | 9 | 242.19% |
| MELI240503P01120000 | 2024-04-25 9:51AM EDT | 1,120.00 | 1.50 | 0.00 | 2.55 | 0.00 | - | 10 | 25 | 346.39% |
| MELI240503P01130000 | 2024-04-25 9:30AM EDT | 1,130.00 | 2.75 | 0.00 | 2.55 | 0.00 | - | - | 1 | 339.50% |
| MELI240503P01140000 | 2024-04-24 3:18PM EDT | 1,140.00 | 2.10 | 0.00 | 2.55 | 0.00 | - | - | 2 | 332.62% |
| MELI240503P01150000 | 2024-05-02 2:10PM EDT | 1,150.00 | 0.11 | 0.05 | 2.55 | 0.00 | - | 2 | 8 | 326.66% |
| MELI240503P01160000 | 2024-04-30 1:05PM EDT | 1,160.00 | 0.05 | 0.00 | 2.55 | -0.47 | -90.38% | 1 | 9 | 319.04% |
| MELI240503P01170000 | 2024-05-02 1:39PM EDT | 1,170.00 | 0.15 | 0.00 | 2.55 | 0.00 | - | 2 | 3 | 312.30% |
| MELI240503P01180000 | 2024-04-30 9:31AM EDT | 1,180.00 | 4.00 | 0.05 | 2.55 | 0.00 | - | 2 | 4 | 306.45% |
| MELI240503P01190000 | 2024-05-01 3:32PM EDT | 1,190.00 | 0.65 | 0.00 | 2.55 | 0.00 | - | 2 | 7 | 298.97% |
| MELI240503P01200000 | 2024-05-03 9:31AM EDT | 1,200.00 | 0.04 | 0.00 | 0.05 | -0.21 | -84.00% | 1 | 139 | 193.75% |
| MELI240503P01210000 | 2024-05-02 2:18PM EDT | 1,210.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 207.42% |
| MELI240503P01220000 | 2024-05-02 3:46PM EDT | 1,220.00 | 0.44 | 0.00 | 2.55 | 0.00 | - | 9 | 12 | 279.30% |
| MELI240503P01240000 | 2024-05-03 9:58AM EDT | 1,240.00 | 0.38 | 0.00 | 0.10 | -0.34 | -47.22% | 10 | 70 | 185.94% |
| MELI240503P01250000 | 2024-05-03 10:19AM EDT | 1,250.00 | 0.05 | 0.05 | 0.10 | -0.65 | -92.86% | 13 | 46 | 187.50% |
| MELI240503P01260000 | 2024-05-03 11:15AM EDT | 1,260.00 | 0.05 | 0.05 | 0.10 | -0.80 | -94.12% | 2 | 109 | 182.81% |
| MELI240503P01270000 | 2024-05-03 10:26AM EDT | 1,270.00 | 0.01 | 0.00 | 0.10 | -2.29 | -99.57% | 3 | 27 | 171.88% |
| MELI240503P01280000 | 2024-05-03 11:26AM EDT | 1,280.00 | 0.10 | 0.00 | 2.50 | -1.40 | -93.33% | 7 | 66 | 240.38% |
| MELI240503P01290000 | 2024-05-01 3:46PM EDT | 1,290.00 | 0.05 | 0.05 | 0.10 | -5.04 | -99.02% | 3 | 17 | 168.36% |
| MELI240503P01295000 | 2024-05-03 11:32AM EDT | 1,295.00 | 0.05 | 0.00 | 0.05 | -1.55 | -96.88% | 1 | 27 | 151.56% |
| MELI240503P01300000 | 2024-05-03 11:37AM EDT | 1,300.00 | 0.05 | 0.05 | 0.10 | -1.70 | -97.14% | 17 | 231 | 163.67% |
| MELI240503P01305000 | 2024-05-02 2:19PM EDT | 1,305.00 | 1.50 | 0.00 | 0.05 | 0.00 | - | 11 | 15 | 146.88% |
| MELI240503P01315000 | 2024-05-03 9:50AM EDT | 1,315.00 | 0.10 | 0.00 | 0.10 | -2.23 | -95.71% | 1 | 17 | 151.17% |
| MELI240503P01320000 | 2024-05-03 10:36AM EDT | 1,320.00 | 0.04 | 0.00 | 0.05 | -3.16 | -98.75% | 1 | 106 | 140.63% |
| MELI240503P01325000 | 2024-04-23 10:37AM EDT | 1,325.00 | 3.20 | 0.00 | 0.10 | 0.00 | - | 18 | 79 | 146.88% |
| MELI240503P01330000 | 2024-05-03 11:14AM EDT | 1,330.00 | 0.05 | 0.00 | 0.10 | -3.83 | -98.71% | 1 | 62 | 144.53% |
| MELI240503P01335000 | 2024-05-02 3:58PM EDT | 1,335.00 | 0.10 | 0.00 | 0.10 | -3.60 | -97.30% | 1 | 34 | 142.19% |
| MELI240503P01340000 | 2024-05-03 10:07AM EDT | 1,340.00 | 0.05 | 0.00 | 0.10 | -3.95 | -98.75% | 45 | 40 | 139.84% |
| MELI240503P01345000 | 2024-05-02 3:57PM EDT | 1,345.00 | 4.89 | 0.00 | 2.50 | 0.00 | - | 4 | 7 | 200.44% |
| MELI240503P01350000 | 2024-05-03 9:58AM EDT | 1,350.00 | 1.01 | 0.00 | 0.10 | -4.15 | -80.43% | 18 | 110 | 135.55% |
| MELI240503P01355000 | 2024-05-03 11:07AM EDT | 1,355.00 | 0.03 | 0.00 | 0.05 | -5.40 | -99.45% | 10 | 11 | 125.78% |
| MELI240503P01360000 | 2024-05-03 10:26AM EDT | 1,360.00 | 0.05 | 0.00 | 0.10 | -6.29 | -99.21% | 1 | 54 | 131.25% |
| MELI240503P01365000 | 2024-05-03 10:26AM EDT | 1,365.00 | 0.10 | 0.00 | 0.10 | -17.40 | -99.43% | 3 | 9 | 128.91% |
| MELI240503P01370000 | 2024-05-02 3:59PM EDT | 1,370.00 | 0.08 | 0.00 | 0.10 | -7.62 | -98.96% | 10 | 50 | 126.56% |
| MELI240503P01375000 | 2024-05-02 3:18PM EDT | 1,375.00 | 9.23 | 0.00 | 0.10 | 0.00 | - | 31 | 27 | 124.61% |
| MELI240503P01380000 | 2024-05-03 9:38AM EDT | 1,380.00 | 0.50 | 0.00 | 0.10 | -9.72 | -95.11% | 6 | 30 | 122.27% |
| MELI240503P01385000 | 2024-05-02 3:56PM EDT | 1,385.00 | 2.00 | 0.00 | 0.10 | -8.60 | -81.13% | 1 | 16 | 120.31% |
| MELI240503P01390000 | 2024-05-03 11:25AM EDT | 1,390.00 | 0.10 | 0.00 | 0.10 | -11.80 | -99.16% | 1 | 11 | 117.97% |
| MELI240503P01395000 | 2024-05-03 9:43AM EDT | 1,395.00 | 0.10 | 0.00 | 0.10 | -12.02 | -99.17% | 1 | 32 | 115.63% |
| MELI240503P01400000 | 2024-05-03 11:32AM EDT | 1,400.00 | 0.07 | 0.00 | 0.10 | -13.93 | -99.50% | 19 | 122 | 113.67% |
| MELI240503P01405000 | 2024-05-02 1:30PM EDT | 1,405.00 | 0.05 | 0.00 | 0.10 | -16.45 | -99.70% | 1 | 34 | 111.33% |
| MELI240503P01410000 | 2024-05-03 10:17AM EDT | 1,410.00 | 0.05 | 0.00 | 0.10 | -16.90 | -99.71% | 2 | 23 | 109.38% |
| MELI240503P01415000 | 2024-05-02 2:36PM EDT | 1,415.00 | 19.10 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 111.33% |
| MELI240503P01420000 | 2024-05-03 10:18AM EDT | 1,420.00 | 0.18 | 0.00 | 0.05 | -20.26 | -99.12% | 7 | 92 | 98.83% |
| MELI240503P01425000 | 2024-05-03 9:30AM EDT | 1,425.00 | 0.05 | 0.00 | 3.00 | -22.45 | -99.78% | 1 | 6 | 157.50% |
| MELI240503P01430000 | 2024-05-03 11:19AM EDT | 1,430.00 | 0.09 | 0.00 | 0.10 | -23.49 | -99.62% | 1 | 16 | 100.78% |
| MELI240503P01435000 | 2024-05-03 11:19AM EDT | 1,435.00 | 1.01 | 0.00 | 1.00 | -24.79 | -96.09% | 1 | 4 | 127.88% |
| MELI240503P01440000 | 2024-05-02 3:37PM EDT | 1,440.00 | 26.45 | 0.00 | 0.10 | 0.00 | - | 4 | 15 | 96.48% |
| MELI240503P01450000 | 2024-05-03 9:44AM EDT | 1,450.00 | 0.13 | 0.00 | 0.10 | -30.94 | -99.58% | 3 | 43 | 92.19% |
| MELI240503P01460000 | 2024-05-02 2:58PM EDT | 1,460.00 | 35.80 | 0.00 | 0.10 | 0.00 | - | 205 | 206 | 87.89% |
| MELI240503P01465000 | 2024-05-01 9:39AM EDT | 1,465.00 | 64.25 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 92.19% |
| MELI240503P01470000 | 2024-05-02 3:44PM EDT | 1,470.00 | 39.10 | 0.05 | 0.15 | 0.00 | - | 23 | 23 | 89.84% |
| MELI240503P01480000 | 2024-05-02 3:55PM EDT | 1,480.00 | 0.35 | 0.05 | 1.55 | -43.65 | -99.20% | 5 | 6 | 111.91% |
| MELI240503P01490000 | 2024-05-02 3:35PM EDT | 1,490.00 | 2.15 | 0.05 | 0.15 | -45.41 | -95.48% | 2 | 10 | 81.05% |
| MELI240503P01500000 | 2024-05-03 11:14AM EDT | 1,500.00 | 0.12 | 0.05 | 0.20 | -52.09 | -99.90% | 91 | 75 | 78.52% |
| MELI240503P01510000 | 2024-05-03 9:30AM EDT | 1,510.00 | 1.00 | 0.05 | 2.40 | -58.00 | -98.31% | 5 | 8 | 102.66% |
| MELI240503P01520000 | 2024-05-03 9:41AM EDT | 1,520.00 | 1.00 | 0.10 | 1.00 | -113.00 | -99.12% | 48 | 5 | 84.62% |
| MELI240503P01530000 | 2024-05-03 11:03AM EDT | 1,530.00 | 0.05 | 0.25 | 0.40 | -86.87 | -99.94% | 22 | 6 | 73.39% |
| MELI240503P01535000 | 2024-05-03 10:26AM EDT | 1,535.00 | 0.65 | 0.00 | 0.15 | -98.35 | -99.34% | 2 | 19 | 59.18% |
| MELI240503P01540000 | 2024-05-03 10:17AM EDT | 1,540.00 | 0.31 | 0.00 | 0.15 | -74.69 | -99.59% | 2 | 3 | 57.03% |
| MELI240503P01550000 | 2024-05-03 11:01AM EDT | 1,550.00 | 0.25 | 0.20 | 0.15 | -80.35 | -99.69% | 13 | 14 | 58.30% |
| MELI240503P01560000 | 2024-04-18 3:08PM EDT | 1,560.00 | 188.28 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 52.54% |
| MELI240503P01580000 | 2024-05-03 11:29AM EDT | 1,580.00 | 0.10 | 0.00 | 0.20 | -111.70 | -99.91% | 27 | 5 | 45.02% |
| MELI240503P01590000 | 2024-05-03 9:53AM EDT | 1,590.00 | 3.10 | 0.00 | 0.90 | -110.88 | -97.28% | 3 | 3 | 51.86% |
| MELI240503P01600000 | 2024-05-03 11:29AM EDT | 1,600.00 | 0.45 | 0.10 | 0.70 | -117.11 | -99.62% | 78 | 19 | 43.70% |
| MELI240503P01630000 | 2024-05-03 11:21AM EDT | 1,630.00 | 3.30 | 1.00 | 2.05 | -218.64 | -98.51% | 24 | 1 | 34.80% |
| MELI240503P01640000 | 2024-05-03 10:02AM EDT | 1,640.00 | 15.00 | 0.45 | 3.50 | -114.90 | -88.45% | 15 | 0 | 33.48% |
| MELI240503P01650000 | 2024-05-03 11:35AM EDT | 1,650.00 | 5.00 | 4.00 | 6.00 | -193.08 | -97.48% | 24 | 1 | 32.82% |
| MELI240503P01690000 | 2024-05-03 9:46AM EDT | 1,690.00 | 34.20 | 17.10 | 27.00 | -186.32 | -84.49% | 5 | 1 | 13.67% |
| MELI240503P01740000 | 2024-04-24 2:24PM EDT | 1,740.00 | 362.70 | 65.00 | 74.90 | 0.00 | - | 24 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.