MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
CallsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI261218C01100000 | 2024-06-18 1:49PM EDT | 1,100.00 | 710.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI261218C01320000 | 2024-06-04 3:08PM EDT | 1,320.00 | 641.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI261218C01460000 | 2024-06-25 11:25AM EDT | 1,460.00 | 550.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI261218C01480000 | 2024-06-20 12:00PM EDT | 1,480.00 | 503.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MELI261218C01500000 | 2024-06-18 9:39AM EDT | 1,500.00 | 468.06 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| MELI261218C01560000 | 2024-06-25 12:03PM EDT | 1,560.00 | 525.73 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.00% |
| MELI261218C01580000 | 2024-06-27 12:05PM EDT | 1,580.00 | 525.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MELI261218C01600000 | 2024-06-18 12:37PM EDT | 1,600.00 | 443.53 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| MELI261218C01640000 | 2024-06-06 2:12PM EDT | 1,640.00 | 470.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.20% |
| MELI261218C01660000 | 2024-06-11 11:43AM EDT | 1,660.00 | 433.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| MELI261218C01760000 | 2024-06-04 9:30AM EDT | 1,760.00 | 469.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| MELI261218C01800000 | 2024-06-21 11:38AM EDT | 1,800.00 | 383.26 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| MELI261218C01840000 | 2024-06-17 11:17AM EDT | 1,840.00 | 358.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| MELI261218C01880000 | 2024-06-28 3:22PM EDT | 1,880.00 | 384.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| MELI261218C01980000 | 2024-06-17 11:16AM EDT | 1,980.00 | 304.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI261218C02080000 | 2024-06-17 11:14AM EDT | 2,080.00 | 277.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MELI261218C02100000 | 2024-06-11 1:13PM EDT | 2,100.00 | 278.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MELI261218C02200000 | 2024-06-04 9:35AM EDT | 2,200.00 | 311.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| MELI261218C02300000 | 2024-06-20 9:51AM EDT | 2,300.00 | 226.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| MELI261218C02500000 | 2024-06-28 3:22PM EDT | 2,500.00 | 211.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
PutsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI261218P00800000 | 2024-06-17 1:58PM EDT | 800.00 | 46.43 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| MELI261218P00860000 | 2024-06-28 9:30AM EDT | 860.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| MELI261218P01000000 | 2024-06-28 10:59AM EDT | 1,000.00 | 77.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| MELI261218P01080000 | 2024-06-26 2:54PM EDT | 1,080.00 | 97.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| MELI261218P01200000 | 2024-06-11 12:39PM EDT | 1,200.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| MELI261218P01240000 | 2024-06-04 1:06PM EDT | 1,240.00 | 146.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| MELI261218P01300000 | 2024-06-04 2:53PM EDT | 1,300.00 | 163.31 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| MELI261218P01400000 | 2024-06-04 10:12AM EDT | 1,400.00 | 197.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| MELI261218P01500000 | 2024-06-04 3:52PM EDT | 1,500.00 | 242.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| MELI261218P01600000 | 2024-06-28 10:15AM EDT | 1,600.00 | 282.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.10% |
| MELI261218P01860000 | 2024-06-26 11:14AM EDT | 1,860.00 | 412.87 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.