MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,250.00 | 0.00 | - | - | 1 | 580.00 | 9.60 | 0.00 | - | 3 | 12 |
| 863.78 | 0.00 | - | - | 1 | 600.00 | 16.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 620.00 | 23.00 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 640.00 | 22.83 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 660.00 | 57.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 680.00 | 18.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 700.00 | 15.00 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 720.00 | 18.00 | -1.50 | -7.69% | 2 | 13 |
| - | - | - | - | - | 740.00 | 18.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 760.00 | 19.30 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 780.00 | 36.00 | 0.00 | - | 2 | 2 |
| 679.20 | 0.00 | - | 1 | 1 | 800.00 | 23.60 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 820.00 | 28.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 840.00 | 29.85 | 0.00 | - | 1 | 1 |
| 698.25 | 0.00 | - | 1 | 1 | 850.00 | 28.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 860.00 | 30.97 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 880.00 | 32.00 | 0.00 | - | 1 | 2 |
| 643.60 | 0.00 | - | 2 | 7 | 900.00 | 43.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 920.00 | 37.99 | 0.00 | - | 2 | 105 |
| - | - | - | - | - | 950.00 | 40.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 960.00 | 44.52 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 970.00 | 42.06 | -8.24 | -16.38% | 1 | 5 |
| - | - | - | - | - | 980.00 | 84.47 | 0.00 | - | 1 | 2 |
| 938.00 | 0.00 | - | 1 | 3 | 990.00 | 62.00 | 0.00 | - | 1 | 6 |
| 905.00 | 0.00 | - | 2 | 12 | 1,000.00 | 80.30 | 0.00 | - | 2 | 32 |
| 923.10 | 0.00 | - | 1 | 3 | 1,010.00 | - | - | - | - | - |
| 521.23 | 0.00 | - | 1 | 2 | 1,020.00 | 71.29 | 0.00 | - | 1 | 1 |
| 514.79 | 0.00 | - | 1 | 0 | 1,030.00 | 63.00 | 0.00 | - | 1 | 1 |
| 556.85 | 0.00 | - | - | 0 | 1,040.00 | 71.47 | 0.00 | - | 1 | 1 |
| 838.07 | 0.00 | - | 2 | 2 | 1,050.00 | 51.00 | -59.00 | -53.64% | 1 | 3 |
| 600.53 | 0.00 | - | - | 14 | 1,060.00 | 65.50 | 0.00 | - | 3 | 3 |
| 592.00 | 0.00 | - | 1 | 24 | 1,070.00 | 87.42 | 0.00 | - | - | 1 |
| 822.45 | 0.00 | - | 2 | 12 | 1,080.00 | 71.65 | 0.00 | - | 1 | 4 |
| 492.14 | 0.00 | - | 1 | 6 | 1,100.00 | 66.17 | 0.00 | - | 1 | 269 |
| 528.00 | 0.00 | - | - | 1 | 1,120.00 | 66.70 | 0.00 | - | 1 | 6 |
| 431.50 | 0.00 | - | 1 | 1 | 1,140.00 | 142.00 | 0.00 | - | 1 | 4 |
| 509.00 | 0.00 | - | 1 | 3 | 1,160.00 | 90.80 | 0.00 | - | 1 | 3 |
| 820.00 | 0.00 | - | - | 1 | 1,180.00 | 127.87 | 0.00 | - | 2 | 3 |
| 679.00 | 0.00 | - | 1 | 2 | 1,190.00 | 112.80 | 0.00 | - | 1 | 3 |
| 614.00 | 0.00 | - | 1 | 2 | 1,200.00 | 80.00 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 1,210.00 | 141.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,220.00 | 85.00 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 1,240.00 | 256.05 | 0.00 | - | 1 | 1 |
| 430.48 | 0.00 | - | 1 | 6 | 1,260.00 | 149.48 | 0.00 | - | 1 | 4 |
| 441.00 | 0.00 | - | 2 | 8 | 1,290.00 | 111.40 | 0.00 | - | 1 | 2 |
| 660.07 | 0.00 | - | 2 | 12 | 1,300.00 | 113.00 | 0.00 | - | 1 | 35 |
| 437.00 | 0.00 | - | 1 | 3 | 1,310.00 | - | - | - | - | - |
| 402.43 | 0.00 | - | 1 | 0 | 1,320.00 | 262.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,330.00 | 222.20 | 0.00 | - | - | 3 |
| 345.00 | 0.00 | - | 2 | 0 | 1,340.00 | - | - | - | - | - |
| 514.45 | 0.00 | - | 1 | 2 | 1,350.00 | 130.30 | 0.00 | - | 1 | 10 |
| 428.00 | 0.00 | - | 2 | 5 | 1,360.00 | 229.67 | 0.00 | - | - | 2 |
| 473.00 | 0.00 | - | 1 | 2 | 1,370.00 | 340.00 | 0.00 | - | 2 | 2 |
| 608.80 | 0.00 | - | 1 | 2 | 1,380.00 | - | - | - | - | - |
| 497.00 | 0.00 | - | 1 | 2 | 1,390.00 | 158.00 | 0.00 | - | 1 | 15 |
| 520.00 | 0.00 | - | 2 | 13 | 1,400.00 | 133.47 | 0.00 | - | 12 | 46 |
| 646.94 | 0.00 | - | - | 1 | 1,410.00 | 385.00 | 0.00 | - | 1 | 2 |
| 503.01 | 0.00 | - | 1 | 2 | 1,420.00 | - | - | - | - | - |
| 284.74 | 0.00 | - | 2 | 3 | 1,440.00 | - | - | - | - | - |
| 524.50 | 0.00 | - | 16 | 22 | 1,450.00 | 229.07 | 0.00 | - | 1 | 12 |
| 500.00 | 0.00 | - | 1 | 7 | 1,460.00 | 171.65 | 0.00 | - | 5 | 6 |
| 315.00 | 0.00 | - | 1 | 3 | 1,470.00 | 290.00 | 0.00 | - | 3 | 8 |
| 424.95 | 0.00 | - | 2 | 9 | 1,480.00 | 406.00 | 0.00 | - | 1 | 2 |
| 470.00 | 0.00 | - | 1 | 8 | 1,490.00 | 263.70 | 0.00 | - | 4 | 5 |
| 481.64 | 0.00 | - | 10 | 35 | 1,500.00 | 198.80 | 0.00 | - | 6 | 100 |
| 458.00 | 0.00 | - | 3 | 8 | 1,510.00 | 350.09 | 0.00 | - | 1 | 1 |
| 508.00 | 0.00 | - | 10 | 20 | 1,520.00 | 261.82 | 0.00 | - | 1 | 1 |
| 373.00 | 0.00 | - | 2 | 9 | 1,530.00 | 418.00 | 0.00 | - | - | 1 |
| 384.00 | 0.00 | - | 1 | 4 | 1,540.00 | 200.20 | 0.00 | - | 2 | 3 |
| 264.89 | 0.00 | - | 5 | 13 | 1,550.00 | 202.20 | 0.00 | - | 1 | 2 |
| 502.00 | 0.00 | - | 1 | 7 | 1,560.00 | 210.00 | 0.00 | - | 5 | 10 |
| 287.53 | 0.00 | - | 1 | 14 | 1,570.00 | 249.48 | 0.00 | - | 1 | 1 |
| 447.00 | 0.00 | - | 1 | 9 | 1,580.00 | 272.00 | 0.00 | - | 3 | 3 |
| 312.95 | 0.00 | - | 5 | 5 | 1,590.00 | 465.60 | 0.00 | - | - | 1 |
| 464.31 | 0.00 | - | 3 | 16 | 1,600.00 | 236.10 | 0.00 | - | 3 | 9 |
| 486.67 | 0.00 | - | 11 | 23 | 1,620.00 | 316.20 | 0.00 | - | 5 | 7 |
| 228.30 | 0.00 | - | 2 | 8 | 1,640.00 | 241.91 | 0.00 | - | 1 | 6 |
| 422.00 | 0.00 | - | 4 | 14 | 1,660.00 | - | - | - | - | - |
| 377.00 | 0.00 | - | 5 | 22 | 1,680.00 | - | - | - | - | - |
| 416.32 | 0.00 | - | 1 | 55 | 1,700.00 | 368.50 | 0.00 | - | 1 | 2 |
| 443.01 | 0.00 | - | 12 | 81 | 1,720.00 | 382.71 | 0.00 | - | 1 | 1 |
| 395.92 | 0.00 | - | 2 | 9 | 1,740.00 | - | - | - | - | - |
| 423.85 | 0.00 | - | 1 | 15 | 1,760.00 | 332.50 | 0.00 | - | 1 | 3 |
| 243.85 | 0.00 | - | 3 | 3 | 1,780.00 | 402.00 | 0.00 | - | 1 | 1 |
| 386.00 | 0.00 | - | 1 | 111 | 1,800.00 | 345.00 | 0.00 | - | 1 | 4 |
| 319.52 | 0.00 | - | 1 | 6 | 1,820.00 | 315.87 | 0.00 | - | 5 | 4 |
| 308.00 | 0.00 | - | 7 | 8 | 1,840.00 | 409.20 | 0.00 | - | - | 1 |
| 342.16 | 0.00 | - | 2 | 4 | 1,860.00 | 337.42 | 0.00 | - | 4 | 7 |
| 315.85 | 0.00 | - | 1 | 3 | 1,880.00 | 349.09 | 0.00 | - | 4 | 6 |
| 292.00 | 0.00 | - | 5 | 125 | 1,900.00 | 410.00 | 0.00 | - | 1 | 7 |
| 349.20 | 0.00 | - | 1 | 3 | 1,920.00 | 572.10 | 0.00 | - | 2 | 2 |
| 417.36 | 0.00 | - | 1 | 3 | 1,940.00 | 492.00 | 0.00 | - | - | 1 |
| 220.72 | 0.00 | - | 1 | 4 | 1,960.00 | - | - | - | - | - |
| 286.13 | 0.00 | - | 2 | 6 | 1,980.00 | - | - | - | - | - |
| 298.00 | 0.00 | - | 1 | 98 | 2,000.00 | 399.05 | 0.00 | - | 1 | 1 |
| 278.00 | +50.60 | +22.25% | 1 | 15 | 2,100.00 | 530.00 | 0.00 | - | 1 | 1 |
| 214.37 | 0.00 | - | 2 | 22 | 2,200.00 | - | - | - | - | - |
| 115.99 | 0.00 | - | 1 | 11 | 2,300.00 | - | - | - | - | - |
| 197.66 | 0.00 | - | 6 | 9 | 2,400.00 | - | - | - | - | - |
| 142.80 | 0.00 | - | 7 | 16 | 2,500.00 | 880.00 | 0.00 | - | 1 | 1 |
| 148.50 | 0.00 | - | 4 | 49 | 2,600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.