MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI260116C00580000 | 2024-01-22 4:35PM EDT | 580.00 | 1,250.00 | 1,212.00 | 1,232.00 | 0.00 | - | - | 1 | 168.40% |
| MELI260116C00600000 | 2023-11-10 2:54PM EDT | 600.00 | 863.78 | 1,046.50 | 1,064.00 | 0.00 | - | - | 1 | 111.26% |
| MELI260116C00800000 | 2024-04-19 12:41PM EDT | 800.00 | 679.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C00850000 | 2023-11-02 9:52AM EDT | 850.00 | 698.25 | 918.00 | 935.40 | 0.00 | - | 1 | 1 | 104.68% |
| MELI260116C00900000 | 2024-04-17 2:11PM EDT | 900.00 | 643.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI260116C00990000 | 2024-01-26 2:12PM EDT | 990.00 | 938.00 | 786.00 | 803.20 | 0.00 | - | 1 | 3 | 88.12% |
| MELI260116C01000000 | 2024-04-18 2:59PM EDT | 1,000.00 | 564.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01010000 | 2024-01-26 2:12PM EDT | 1,010.00 | 923.10 | 772.00 | 790.00 | 0.00 | - | 1 | 3 | 87.03% |
| MELI260116C01020000 | 2024-04-19 3:50PM EDT | 1,020.00 | 521.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01030000 | 2024-04-19 3:50PM EDT | 1,030.00 | 514.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01040000 | 2024-04-16 12:18PM EDT | 1,040.00 | 556.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI260116C01050000 | 2024-04-15 3:32PM EDT | 1,050.00 | 553.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI260116C01060000 | 2023-11-14 12:00PM EDT | 1,060.00 | 600.53 | 708.00 | 725.90 | 0.00 | - | - | 14 | 78.77% |
| MELI260116C01070000 | 2024-04-22 1:12PM EDT | 1,070.00 | 488.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01080000 | 2024-01-19 2:57PM EDT | 1,080.00 | 822.45 | 858.00 | 871.70 | 0.00 | - | 2 | 12 | 108.45% |
| MELI260116C01100000 | 2024-04-24 11:19AM EDT | 1,100.00 | 492.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01120000 | 2023-11-02 9:36AM EDT | 1,120.00 | 528.00 | 728.00 | 746.00 | 0.00 | - | - | 1 | 86.73% |
| MELI260116C01140000 | 2023-11-01 3:34PM EDT | 1,140.00 | 431.50 | 714.00 | 734.00 | 0.00 | - | 1 | 1 | 85.71% |
| MELI260116C01160000 | 2024-04-15 11:51AM EDT | 1,160.00 | 509.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01180000 | 2024-01-24 1:35PM EDT | 1,180.00 | 820.00 | 656.40 | 674.00 | 0.00 | - | - | 1 | 78.09% |
| MELI260116C01190000 | 2024-02-26 1:18PM EDT | 1,190.00 | 679.00 | 550.00 | 564.70 | 0.00 | - | 1 | 2 | 60.88% |
| MELI260116C01200000 | 2024-02-23 10:56AM EDT | 1,200.00 | 614.00 | 586.00 | 606.00 | 0.00 | - | 1 | 2 | 67.88% |
| MELI260116C01260000 | 2024-04-16 9:57AM EDT | 1,260.00 | 430.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01290000 | 2024-04-22 3:38PM EDT | 1,290.00 | 377.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI260116C01300000 | 2024-04-26 12:00PM EDT | 1,300.00 | 388.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI260116C01310000 | 2024-04-30 9:47AM EDT | 1,310.00 | 437.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01320000 | 2024-04-16 10:02AM EDT | 1,320.00 | 402.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01340000 | 2024-04-19 2:46PM EDT | 1,340.00 | 345.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI260116C01350000 | 2023-11-22 3:34PM EDT | 1,350.00 | 514.45 | 532.00 | 547.80 | 0.00 | - | 1 | 2 | 68.13% |
| MELI260116C01360000 | 2024-04-30 9:44AM EDT | 1,360.00 | 411.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01370000 | 2024-03-26 1:21PM EDT | 1,370.00 | 473.00 | 326.00 | 346.00 | 0.00 | - | 1 | 2 | 41.03% |
| MELI260116C01380000 | 2024-04-08 3:16PM EDT | 1,380.00 | 427.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01390000 | 2024-03-14 12:29PM EDT | 1,390.00 | 497.00 | 382.00 | 398.00 | 0.00 | - | 1 | 2 | 49.58% |
| MELI260116C01400000 | 2024-04-23 12:21PM EDT | 1,400.00 | 345.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01410000 | 2024-01-29 1:26PM EDT | 1,410.00 | 646.94 | 480.00 | 495.50 | 0.00 | - | - | 1 | 63.57% |
| MELI260116C01420000 | 2024-04-15 3:55PM EDT | 1,420.00 | 360.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01440000 | 2024-04-22 12:47PM EDT | 1,440.00 | 284.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI260116C01450000 | 2024-04-26 1:57PM EDT | 1,450.00 | 327.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI260116C01460000 | 2024-04-12 12:51PM EDT | 1,460.00 | 377.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.01% |
| MELI260116C01470000 | 2024-04-23 3:30PM EDT | 1,470.00 | 315.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| MELI260116C01480000 | 2024-03-25 10:31AM EDT | 1,480.00 | 424.95 | 290.00 | 306.90 | 0.00 | - | 2 | 9 | 41.86% |
| MELI260116C01490000 | 2024-04-10 1:38PM EDT | 1,490.00 | 363.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MELI260116C01500000 | 2024-04-19 3:33PM EDT | 1,500.00 | 278.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MELI260116C01510000 | 2024-04-10 1:38PM EDT | 1,510.00 | 354.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MELI260116C01520000 | 2024-04-16 10:53AM EDT | 1,520.00 | 304.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| MELI260116C01530000 | 2024-04-04 2:04PM EDT | 1,530.00 | 373.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MELI260116C01540000 | 2024-03-15 2:16PM EDT | 1,540.00 | 384.00 | 312.00 | 330.00 | 0.00 | - | 1 | 4 | 47.91% |
| MELI260116C01550000 | 2024-04-19 11:34AM EDT | 1,550.00 | 264.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MELI260116C01560000 | 2024-04-22 3:44PM EDT | 1,560.00 | 260.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MELI260116C01570000 | 2024-04-16 9:57AM EDT | 1,570.00 | 287.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI260116C01580000 | 2024-04-26 10:16AM EDT | 1,580.00 | 262.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MELI260116C01590000 | 2024-04-10 11:49AM EDT | 1,590.00 | 312.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MELI260116C01600000 | 2024-04-30 10:40AM EDT | 1,600.00 | 312.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI260116C01620000 | 2024-04-26 10:16AM EDT | 1,620.00 | 248.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MELI260116C01640000 | 2024-04-19 2:46PM EDT | 1,640.00 | 228.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI260116C01660000 | 2024-04-05 3:42PM EDT | 1,660.00 | 301.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI260116C01680000 | 2024-02-26 10:32AM EDT | 1,680.00 | 377.00 | 294.00 | 311.70 | 0.00 | - | 5 | 22 | 50.22% |
| MELI260116C01700000 | 2024-03-25 1:09PM EDT | 1,700.00 | 310.20 | 206.00 | 222.00 | 0.00 | - | 1 | 55 | 40.36% |
| MELI260116C01720000 | 2024-04-22 1:53PM EDT | 1,720.00 | 209.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI260116C01740000 | 2024-04-22 3:44PM EDT | 1,740.00 | 200.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI260116C01760000 | 2024-02-14 12:03PM EDT | 1,760.00 | 423.85 | 268.00 | 286.00 | 0.00 | - | 1 | 15 | 50.96% |
| MELI260116C01780000 | 2024-04-30 12:31PM EDT | 1,780.00 | 243.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI260116C01800000 | 2024-04-30 10:30AM EDT | 1,800.00 | 238.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI260116C01820000 | 2024-04-22 12:39PM EDT | 1,820.00 | 169.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI260116C01840000 | 2024-02-22 4:20PM EDT | 1,840.00 | 465.00 | 276.00 | 294.00 | 0.00 | - | 2 | 2 | 53.55% |
| MELI260116C01860000 | 2024-04-30 12:35PM EDT | 1,860.00 | 217.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI260116C01880000 | 2024-04-19 2:51PM EDT | 1,880.00 | 159.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI260116C01900000 | 2024-04-30 10:30AM EDT | 1,900.00 | 207.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI260116C01920000 | 2024-04-19 12:46PM EDT | 1,920.00 | 152.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI260116C01940000 | 2024-02-22 4:22PM EDT | 1,940.00 | 417.36 | 242.00 | 260.00 | 0.00 | - | 1 | 3 | 52.18% |
| MELI260116C01960000 | 2024-03-08 2:11PM EDT | 1,960.00 | 220.72 | 197.00 | 212.50 | 0.00 | - | 1 | 4 | 47.67% |
| MELI260116C01980000 | 2024-01-17 10:56AM EDT | 1,980.00 | 286.13 | 368.00 | 386.00 | 0.00 | - | 2 | 6 | 69.90% |
| MELI260116C02000000 | 2024-04-30 10:30AM EDT | 2,000.00 | 181.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI260116C02100000 | 2024-04-29 12:24PM EDT | 2,100.00 | 138.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI260116C02200000 | 2024-04-17 12:45PM EDT | 2,200.00 | 117.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| MELI260116C02300000 | 2024-04-29 12:57PM EDT | 2,300.00 | 101.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI260116C02400000 | 2024-03-14 9:38AM EDT | 2,400.00 | 133.50 | 91.00 | 99.00 | 0.00 | - | 1 | 6 | 41.83% |
| MELI260116C02500000 | 2024-04-23 1:07PM EDT | 2,500.00 | 67.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI260116C02600000 | 2024-04-30 11:02AM EDT | 2,600.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI260116P00580000 | 2024-04-12 12:58PM EDT | 580.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI260116P00600000 | 2024-04-19 11:27AM EDT | 600.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI260116P00620000 | 2024-04-19 11:51AM EDT | 620.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MELI260116P00640000 | 2024-04-24 2:16PM EDT | 640.00 | 22.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI260116P00660000 | 2023-09-26 1:31PM EDT | 660.00 | 57.50 | 53.50 | 71.50 | 0.00 | - | - | 1 | 60.85% |
| MELI260116P00680000 | 2024-02-23 1:08PM EDT | 680.00 | 18.50 | 18.00 | 28.00 | 0.00 | - | 1 | 2 | 45.83% |
| MELI260116P00700000 | 2024-04-15 11:15AM EDT | 700.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI260116P00720000 | 2024-04-29 10:19AM EDT | 720.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI260116P00740000 | 2024-04-24 11:10AM EDT | 740.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI260116P00760000 | 2024-04-26 10:59AM EDT | 760.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MELI260116P00780000 | 2024-04-08 9:36AM EDT | 780.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI260116P00800000 | 2024-04-18 11:06AM EDT | 800.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI260116P00820000 | 2024-03-27 3:07PM EDT | 820.00 | 42.00 | 41.00 | 51.00 | 0.00 | - | 1 | 2 | 43.96% |
| MELI260116P00840000 | 2023-10-30 10:03AM EDT | 840.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MELI260116P00850000 | 2024-04-18 11:02AM EDT | 850.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI260116P00860000 | 2024-02-23 4:28PM EDT | 860.00 | 44.90 | 42.00 | 52.00 | 0.00 | - | 1 | 1 | 41.44% |
| MELI260116P00880000 | 2023-11-22 3:04PM EDT | 880.00 | 58.70 | 44.00 | 62.00 | 0.00 | - | 1 | 2 | 42.79% |
| MELI260116P00900000 | 2024-04-18 11:05AM EDT | 900.00 | 68.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI260116P00920000 | 2024-04-30 10:25AM EDT | 920.00 | 59.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI260116P00950000 | 2024-03-21 1:44PM EDT | 950.00 | 62.00 | 81.10 | 89.00 | 0.00 | - | 1 | 3 | 44.29% |
| MELI260116P00960000 | 2024-02-23 4:28PM EDT | 960.00 | 60.30 | 60.00 | 69.00 | 0.00 | - | 1 | 1 | 39.04% |
| MELI260116P00970000 | 2024-04-05 3:55PM EDT | 970.00 | 71.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI260116P00980000 | 2024-04-24 2:16PM EDT | 980.00 | 84.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI260116P00990000 | 2024-02-09 12:50PM EDT | 990.00 | 62.00 | 73.00 | 83.00 | 0.00 | - | 1 | 6 | 40.15% |
| MELI260116P01000000 | 2024-04-30 11:51AM EDT | 1,000.00 | 80.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI260116P01020000 | 2024-02-07 4:31PM EDT | 1,020.00 | 71.29 | 80.00 | 90.00 | 0.00 | - | 1 | 1 | 39.56% |
| MELI260116P01030000 | 2024-02-09 12:22PM EDT | 1,030.00 | 68.67 | 83.00 | 93.00 | 0.00 | - | - | 1 | 39.49% |
| MELI260116P01040000 | 2024-02-09 12:22PM EDT | 1,040.00 | 71.47 | 85.00 | 95.00 | 0.00 | - | 1 | 1 | 39.21% |
| MELI260116P01050000 | 2024-04-18 10:53AM EDT | 1,050.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI260116P01060000 | 2024-02-28 1:48PM EDT | 1,060.00 | 83.40 | 87.00 | 96.00 | 0.00 | - | 3 | 4 | 38.04% |
| MELI260116P01070000 | 2024-01-16 10:30AM EDT | 1,070.00 | 87.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MELI260116P01080000 | 2024-02-13 3:52PM EDT | 1,080.00 | 90.00 | 89.00 | 99.00 | 0.00 | - | 1 | 4 | 37.27% |
| MELI260116P01100000 | 2024-04-26 9:49AM EDT | 1,100.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI260116P01120000 | 2024-02-23 11:32AM EDT | 1,120.00 | 100.00 | 97.00 | 107.00 | 0.00 | - | 1 | 5 | 36.05% |
| MELI260116P01140000 | 2024-04-22 1:31PM EDT | 1,140.00 | 142.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI260116P01160000 | 2024-03-01 10:42AM EDT | 1,160.00 | 111.00 | 111.00 | 127.00 | 0.00 | - | 1 | 8 | 36.82% |
| MELI260116P01180000 | 2024-04-30 11:57AM EDT | 1,180.00 | 127.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI260116P01190000 | 2024-02-06 2:53PM EDT | 1,190.00 | 112.80 | 122.00 | 138.00 | 0.00 | - | 1 | 3 | 36.57% |
| MELI260116P01200000 | 2024-04-24 11:53AM EDT | 1,200.00 | 153.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI260116P01210000 | 2024-01-25 12:11PM EDT | 1,210.00 | 111.99 | 114.00 | 128.00 | 0.00 | - | 1 | 1 | 33.57% |
| MELI260116P01220000 | 2024-03-11 10:00AM EDT | 1,220.00 | 140.00 | 135.00 | 149.70 | 0.00 | - | 1 | 42 | 36.35% |
| MELI260116P01240000 | 2023-09-29 3:12PM EDT | 1,240.00 | 256.05 | 278.00 | 295.50 | 0.00 | - | 1 | 1 | 56.17% |
| MELI260116P01260000 | 2024-02-28 3:08PM EDT | 1,260.00 | 141.50 | 144.00 | 160.00 | 0.00 | - | 1 | 3 | 35.12% |
| MELI260116P01290000 | 2024-04-23 3:36PM EDT | 1,290.00 | 186.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MELI260116P01300000 | 2024-04-23 3:36PM EDT | 1,300.00 | 190.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI260116P01320000 | 2023-11-02 9:49AM EDT | 1,320.00 | 262.00 | 154.50 | 172.20 | 0.00 | - | - | 2 | 32.67% |
| MELI260116P01330000 | 2024-04-22 12:56PM EDT | 1,330.00 | 222.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MELI260116P01350000 | 2024-02-06 1:56PM EDT | 1,350.00 | 159.80 | 178.00 | 194.00 | 0.00 | - | 1 | 8 | 33.63% |
| MELI260116P01360000 | 2024-04-22 3:50PM EDT | 1,360.00 | 229.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| MELI260116P01370000 | 2023-09-28 9:39AM EDT | 1,370.00 | 340.00 | 352.00 | 370.00 | 0.00 | - | 2 | 2 | 55.91% |
| MELI260116P01390000 | 2023-10-25 3:45PM EDT | 1,390.00 | 374.00 | 210.00 | 225.40 | 0.00 | - | 1 | 14 | 35.04% |
| MELI260116P01400000 | 2024-04-24 11:53AM EDT | 1,400.00 | 243.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI260116P01410000 | 2023-10-24 9:34AM EDT | 1,410.00 | 385.00 | 222.80 | 237.50 | 0.00 | - | 1 | 2 | 35.18% |
| MELI260116P01450000 | 2024-03-25 11:53AM EDT | 1,450.00 | 226.00 | 266.20 | 280.00 | 0.00 | - | 5 | 13 | 37.82% |
| MELI260116P01460000 | 2024-04-29 9:57AM EDT | 1,460.00 | 257.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI260116P01470000 | 2024-04-18 3:47PM EDT | 1,470.00 | 290.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI260116P01480000 | 2023-10-18 9:34AM EDT | 1,480.00 | 406.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI260116P01490000 | 2024-03-18 10:58AM EDT | 1,490.00 | 254.90 | 282.00 | 298.00 | 0.00 | - | 1 | 2 | 37.00% |
| MELI260116P01500000 | 2024-04-11 12:54PM EDT | 1,500.00 | 259.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116P01510000 | 2023-11-07 11:51AM EDT | 1,510.00 | 350.09 | 250.00 | 265.20 | 0.00 | - | 1 | 1 | 31.01% |
| MELI260116P01520000 | 2024-03-11 12:00PM EDT | 1,520.00 | 258.00 | 264.20 | 280.00 | 0.00 | - | 1 | 1 | 32.15% |
| MELI260116P01530000 | 2023-09-26 9:38AM EDT | 1,530.00 | 418.00 | 468.00 | 484.00 | 0.00 | - | - | 1 | 57.66% |
| MELI260116P01540000 | 2024-01-29 3:01PM EDT | 1,540.00 | 221.74 | 246.00 | 262.00 | 0.00 | - | 1 | 1 | 28.14% |
| MELI260116P01550000 | 2023-11-07 12:10PM EDT | 1,550.00 | 375.31 | 270.00 | 284.90 | 0.00 | - | 2 | 1 | 30.31% |
| MELI260116P01560000 | 2024-04-22 10:18AM EDT | 1,560.00 | 353.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI260116P01570000 | 2024-02-23 1:04PM EDT | 1,570.00 | 249.48 | 262.00 | 280.00 | 0.00 | - | 1 | 1 | 27.98% |
| MELI260116P01580000 | 2024-01-16 12:22PM EDT | 1,580.00 | 272.00 | 228.00 | 244.00 | 0.00 | - | 3 | 3 | 22.38% |
| MELI260116P01590000 | 2023-09-26 9:38AM EDT | 1,590.00 | 465.60 | 510.00 | 526.50 | 0.00 | - | - | 1 | 57.86% |
| MELI260116P01600000 | 2024-04-30 10:40AM EDT | 1,600.00 | 313.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI260116P01620000 | 2023-11-07 11:28AM EDT | 1,620.00 | 416.08 | 304.00 | 319.30 | 0.00 | - | 1 | 2 | 28.78% |
| MELI260116P01640000 | 2024-02-20 11:40AM EDT | 1,640.00 | 264.51 | 300.00 | 318.00 | 0.00 | - | 3 | 6 | 26.79% |
| MELI260116P01700000 | 2024-04-11 9:55AM EDT | 1,700.00 | 368.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116P01720000 | 2024-04-11 9:55AM EDT | 1,720.00 | 382.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116P01760000 | 2024-02-26 1:37PM EDT | 1,760.00 | 337.31 | 384.00 | 402.00 | 0.00 | - | 1 | 3 | 26.31% |
| MELI260116P01780000 | 2023-12-22 10:33AM EDT | 1,780.00 | 402.00 | 320.00 | 338.00 | 0.00 | - | 1 | 1 | 13.15% |
| MELI260116P01800000 | 2024-02-22 11:06AM EDT | 1,800.00 | 318.00 | 388.00 | 406.00 | 0.00 | - | 1 | 4 | 22.30% |
| MELI260116P01820000 | 2024-04-10 2:53PM EDT | 1,820.00 | 444.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI260116P01840000 | 2024-02-27 1:34PM EDT | 1,840.00 | 409.20 | 438.00 | 456.00 | 0.00 | - | - | 1 | 25.01% |
| MELI260116P01860000 | 2024-04-15 12:36PM EDT | 1,860.00 | 503.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI260116P01880000 | 2024-04-17 2:39PM EDT | 1,880.00 | 544.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI260116P01900000 | 2024-04-10 9:35AM EDT | 1,900.00 | 508.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116P01920000 | 2024-04-16 9:45AM EDT | 1,920.00 | 572.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI260116P01940000 | 2023-12-28 10:34AM EDT | 1,940.00 | 492.00 | 394.00 | 412.00 | 0.00 | - | - | 1 | 0.00% |
| MELI260116P02100000 | 2024-02-01 12:36PM EDT | 2,100.00 | 522.85 | 564.00 | 582.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.