MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,116.00 | 0.00 | - | 1 | 3 | 390.00 | 0.75 | 0.00 | - | 1 | 7 |
| 1,258.34 | 0.00 | - | 9 | 10 | 400.00 | 0.35 | 0.00 | - | 1 | 23 |
| 1,402.00 | 0.00 | - | 1 | 2 | 410.00 | 0.70 | 0.00 | - | 1 | 7 |
| 1,305.00 | 0.00 | - | 1 | 2 | 420.00 | 1.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 430.00 | 1.35 | 0.00 | - | 2 | 2 |
| 1,070.00 | 0.00 | - | 1 | 1 | 440.00 | 1.00 | 0.00 | - | 1 | 9 |
| 1,326.00 | 0.00 | - | 1 | 4 | 450.00 | 2.20 | 0.00 | - | 1 | 34 |
| 1,263.30 | 0.00 | - | 1 | 2 | 460.00 | 1.20 | 0.00 | - | 1 | 10 |
| 1,257.10 | 0.00 | - | 1 | 2 | 470.00 | 1.30 | 0.00 | - | 1 | 8 |
| 1,336.00 | 0.00 | - | 1 | 1 | 480.00 | 1.35 | 0.00 | - | 4 | 7 |
| 1,171.20 | 0.00 | - | 1 | 2 | 490.00 | 2.10 | 0.00 | - | 1 | 7 |
| 1,228.70 | 0.00 | - | 1 | 4 | 500.00 | 1.90 | 0.00 | - | 9 | 15 |
| 1,209.10 | 0.00 | - | 1 | 3 | 520.00 | 21.30 | 0.00 | - | 1 | 5 |
| 1,123.20 | 0.00 | - | 1 | 1 | 540.00 | 6.70 | 0.00 | - | 1 | 17 |
| 1,171.00 | 0.00 | - | 1 | 2 | 560.00 | 1.70 | 0.00 | - | 10 | 7 |
| 475.00 | 0.00 | - | 1 | 2 | 580.00 | 7.50 | 0.00 | - | 4 | 109 |
| 987.38 | 0.00 | - | 1 | 6 | 600.00 | 5.00 | 0.00 | - | 7 | 121 |
| 1,114.00 | 0.00 | - | 1 | 2 | 620.00 | 10.70 | 0.00 | - | 1 | 8 |
| 1,094.80 | 0.00 | - | 1 | 2 | 640.00 | 28.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 660.00 | 10.00 | 0.00 | - | 2 | 9 |
| 954.00 | 0.00 | - | 1 | 3 | 680.00 | 7.64 | 0.00 | - | 1 | 16 |
| 1,112.00 | 0.00 | - | 5 | 12 | 700.00 | 3.93 | 0.00 | - | 15 | 33 |
| 938.00 | 0.00 | - | 2 | 12 | 720.00 | 3.20 | 0.00 | - | 1 | 114 |
| 936.00 | 0.00 | - | 1 | 7 | 740.00 | 6.20 | 0.00 | - | 5 | 17 |
| 900.00 | 0.00 | - | 1 | 5 | 760.00 | 4.25 | 0.00 | - | 1 | 18 |
| 970.20 | 0.00 | - | 1 | 3 | 770.00 | 40.06 | 0.00 | - | 3 | 3 |
| 453.00 | 0.00 | - | 2 | 1 | 780.00 | 10.13 | 0.00 | - | 5 | 56 |
| 658.00 | 0.00 | - | - | 1 | 790.00 | 9.50 | 0.00 | - | 1 | 2 |
| 659.44 | 0.00 | - | 1 | 13 | 800.00 | 12.67 | 0.00 | - | 1 | 90 |
| 849.55 | 0.00 | - | 2 | 0 | 810.00 | 10.50 | 0.00 | - | 2 | 13 |
| 452.00 | 0.00 | - | 1 | 3 | 820.00 | 11.99 | 0.00 | - | 1 | 12 |
| 500.88 | 0.00 | - | - | 1 | 830.00 | 6.00 | 0.00 | - | 2 | 9 |
| 287.00 | 0.00 | - | 1 | 1 | 840.00 | 4.70 | -7.30 | -60.83% | 5 | 8 |
| 874.13 | 0.00 | - | 2 | 7 | 850.00 | 5.50 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 860.00 | 8.25 | 0.00 | - | 1 | 6 |
| 725.99 | 0.00 | - | 1 | 0 | 870.00 | 6.34 | 0.00 | - | 1 | 4 |
| 550.99 | 0.00 | - | 1 | 1 | 880.00 | 5.85 | 0.00 | - | 1 | 3 |
| 361.42 | 0.00 | - | 2 | 2 | 890.00 | 24.50 | 0.00 | - | 2 | 15 |
| 727.00 | 0.00 | - | 2 | 15 | 900.00 | 18.20 | 0.00 | - | 1 | 21 |
| 548.20 | 0.00 | - | 1 | 1 | 910.00 | 17.30 | 0.00 | - | 1 | 10 |
| 282.00 | 0.00 | - | 3 | 4 | 920.00 | 18.20 | 0.00 | - | 1 | 3 |
| 270.18 | 0.00 | - | 6 | 4 | 930.00 | 20.70 | 0.00 | - | 1 | 13 |
| 443.00 | 0.00 | - | 1 | 2 | 940.00 | 10.82 | 0.00 | - | 1 | 228 |
| 751.75 | 0.00 | - | 1 | 2 | 950.00 | 10.10 | 0.00 | - | 1 | 76 |
| 242.64 | 0.00 | - | 1 | 14 | 960.00 | 14.00 | 0.00 | - | 1 | 216 |
| 491.00 | 0.00 | - | 1 | 1 | 970.00 | 80.80 | 0.00 | - | 1 | 6 |
| 482.90 | 0.00 | - | 1 | 3 | 980.00 | 15.40 | 0.00 | - | 51 | 128 |
| 612.56 | 0.00 | - | 1 | 1 | 990.00 | 14.15 | 0.00 | - | 1 | 14 |
| 749.00 | 0.00 | - | 1 | 32 | 1,000.00 | 9.80 | -0.40 | -3.92% | 1 | 55 |
| 227.50 | 0.00 | - | 1 | 11 | 1,010.00 | 43.60 | 0.00 | - | 5 | 17 |
| 708.00 | 0.00 | - | 1 | 5 | 1,020.00 | 40.80 | 0.00 | - | 1 | 6 |
| 447.80 | 0.00 | - | 2 | 0 | 1,030.00 | 28.55 | 0.00 | - | 1 | 122 |
| 401.50 | 0.00 | - | 1 | 2 | 1,040.00 | 19.60 | 0.00 | - | 1 | 30 |
| 790.76 | 0.00 | - | 4 | 5 | 1,050.00 | 36.01 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 1,060.00 | 12.50 | 0.00 | - | 1 | 2 |
| 318.75 | 0.00 | - | 1 | 0 | 1,070.00 | 22.17 | 0.00 | - | 1 | 7 |
| 500.46 | 0.00 | - | 4 | 3 | 1,080.00 | 39.50 | 0.00 | - | 1 | 3 |
| 625.00 | 0.00 | - | 1 | 41 | 1,100.00 | 18.70 | 0.00 | - | 1 | 109 |
| 653.62 | 0.00 | - | 1 | 14 | 1,120.00 | 22.30 | 0.00 | - | 1 | 17 |
| 636.27 | 0.00 | - | 1 | 5 | 1,140.00 | 24.32 | 0.00 | - | 2 | 31 |
| 500.48 | 0.00 | - | 1 | 5 | 1,160.00 | 22.00 | 0.00 | - | 3 | 70 |
| 390.17 | 0.00 | - | 3 | 17 | 1,180.00 | 24.41 | 0.00 | - | 1 | 26 |
| 501.40 | 0.00 | - | 1 | 20 | 1,190.00 | 30.08 | 0.00 | - | 2 | 5 |
| 460.88 | 0.00 | - | 1 | 119 | 1,200.00 | 22.00 | 0.00 | - | 1 | 262 |
| 547.59 | 0.00 | - | 1 | 6 | 1,210.00 | 32.70 | 0.00 | - | 4 | 7 |
| 457.00 | 0.00 | - | 1 | 8 | 1,220.00 | 27.70 | -1.80 | -6.10% | 1 | 16 |
| 265.00 | 0.00 | - | 1 | 13 | 1,240.00 | 34.00 | 0.00 | - | 1 | 68 |
| 315.20 | 0.00 | - | 1 | 3 | 1,260.00 | 39.52 | 0.00 | - | 4 | 20 |
| 302.80 | 0.00 | - | 1 | 3 | 1,280.00 | 38.83 | 0.00 | - | 1 | 23 |
| 469.12 | 0.00 | - | 2 | 46 | 1,300.00 | 39.64 | 0.00 | - | 3 | 280 |
| 245.55 | 0.00 | - | 1 | 15 | 1,320.00 | 47.77 | 0.00 | - | 1 | 81 |
| 271.34 | 0.00 | - | 1 | 6 | 1,340.00 | 53.45 | 0.00 | - | 2 | 45 |
| 404.30 | 0.00 | - | 1 | 4 | 1,360.00 | 55.68 | 0.00 | - | 1 | 21 |
| 196.79 | 0.00 | - | 3 | 4 | 1,380.00 | 63.80 | 0.00 | - | 1 | 8 |
| 436.00 | 0.00 | - | 1 | 42 | 1,400.00 | 57.85 | 0.00 | - | 7 | 442 |
| 374.80 | 0.00 | - | 1 | 23 | 1,420.00 | 83.00 | 0.00 | - | 1 | 10 |
| 367.82 | 0.00 | - | 2 | 21 | 1,440.00 | 86.00 | 0.00 | - | 1 | 15 |
| 374.00 | 0.00 | - | 1 | 12 | 1,460.00 | 152.47 | 0.00 | - | 1 | 7 |
| 366.20 | 0.00 | - | 2 | 7 | 1,480.00 | 104.60 | 0.00 | - | 1 | 20 |
| 325.00 | 0.00 | - | 1 | 106 | 1,500.00 | 82.35 | 0.00 | - | 6 | 73 |
| 330.00 | 0.00 | - | 1 | 136 | 1,520.00 | 210.70 | 0.00 | - | 1 | 41 |
| 304.00 | 0.00 | - | 1 | 204 | 1,540.00 | 93.00 | -33.68 | -26.59% | 10 | 83 |
| 307.00 | 0.00 | - | 4 | 44 | 1,550.00 | 112.20 | 0.00 | - | 1 | 9 |
| 310.00 | 0.00 | - | 1 | 3 | 1,560.00 | 135.53 | 0.00 | - | 1 | 19 |
| 253.40 | 0.00 | - | 17 | 11 | 1,580.00 | 227.00 | 0.00 | - | 1 | 14 |
| 284.00 | 0.00 | - | 2 | 144 | 1,600.00 | 109.00 | -15.30 | -12.31% | 1 | 40 |
| 247.77 | 0.00 | - | 2 | 46 | 1,620.00 | 122.00 | -114.90 | -48.50% | 1 | 18 |
| 237.17 | 0.00 | - | 1 | 83 | 1,640.00 | 257.10 | 0.00 | - | 1 | 13 |
| 243.95 | 0.00 | - | 1 | 73 | 1,660.00 | 157.66 | 0.00 | - | 1 | 33 |
| 246.00 | 0.00 | - | 1 | 19 | 1,680.00 | 147.20 | -17.80 | -10.79% | 1 | 19 |
| 243.76 | +20.96 | +9.41% | 2 | 198 | 1,700.00 | 177.70 | 0.00 | - | 1 | 56 |
| 213.40 | 0.00 | - | 2 | 8 | 1,720.00 | 315.40 | 0.00 | - | 1 | 13 |
| 221.15 | -1.88 | -0.84% | 10 | 41 | 1,740.00 | 192.00 | 0.00 | - | 1 | 78 |
| 182.80 | 0.00 | - | 1 | 21 | 1,760.00 | 207.12 | 0.00 | - | 4 | 13 |
| 64.30 | 0.00 | - | 2 | 16 | 1,780.00 | 329.10 | 0.00 | - | 2 | 21 |
| 179.37 | 0.00 | - | 4 | 171 | 1,800.00 | 229.28 | 0.00 | - | 2 | 17 |
| 159.50 | 0.00 | - | 3 | 19 | 1,820.00 | 490.70 | 0.00 | - | 1 | 4 |
| 165.00 | 0.00 | - | 2 | 171 | 1,840.00 | 271.25 | 0.00 | - | 53 | 55 |
| 155.90 | 0.00 | - | 2 | 35 | 1,860.00 | 396.60 | 0.00 | - | 1 | 7 |
| 52.14 | 0.00 | - | 1 | 9 | 1,880.00 | 250.40 | -160.30 | -39.03% | 2 | 16 |
| 141.25 | 0.00 | - | 5 | 254 | 1,900.00 | 325.90 | 0.00 | - | 1 | 1 |
| 81.76 | 0.00 | - | 1 | 8 | 1,920.00 | 311.50 | 0.00 | - | 3 | 3 |
| 59.11 | 0.00 | - | 10 | 32 | 1,940.00 | - | - | - | - | - |
| 120.45 | 0.00 | - | 1 | 27 | 1,960.00 | 312.90 | 0.00 | - | 2 | 2 |
| 125.00 | 0.00 | - | 4 | 127 | 1,980.00 | 345.00 | 0.00 | - | 2 | 2 |
| 120.40 | +11.40 | +10.46% | 4 | 120 | 2,000.00 | 539.82 | 0.00 | - | 1 | 1 |
| 100.00 | 0.00 | - | 4 | 106 | 2,100.00 | 686.00 | 0.00 | - | 1 | 0 |
| 71.20 | -2.96 | -3.99% | 1 | 49 | 2,200.00 | - | - | - | - | - |
| 47.79 | 0.00 | - | 1 | 16 | 2,300.00 | - | - | - | - | - |
| 44.00 | 0.00 | - | 1 | 22 | 2,400.00 | - | - | - | - | - |
| 29.30 | 0.00 | - | 1 | 17 | 2,500.00 | - | - | - | - | - |
| 25.70 | +4.70 | +22.38% | 1 | 144 | 2,600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.