MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250117C00390000 | 2023-11-17 10:33AM EDT | 390.00 | 1,116.00 | 1,231.50 | 1,248.00 | 0.00 | - | 1 | 3 | 247.18% |
| MELI250117C00400000 | 2024-01-17 12:04PM EDT | 400.00 | 1,258.34 | 1,388.00 | 1,404.00 | 0.00 | - | 9 | 10 | 446.25% |
| MELI250117C00410000 | 2024-01-24 12:00PM EDT | 410.00 | 1,402.00 | 1,232.00 | 1,252.00 | 0.00 | - | 1 | 2 | 254.32% |
| MELI250117C00420000 | 2023-12-12 3:32PM EDT | 420.00 | 1,208.00 | 1,252.00 | 1,270.00 | 0.00 | - | 1 | 1 | 272.56% |
| MELI250117C00440000 | 2023-11-17 10:33AM EDT | 440.00 | 1,070.00 | 1,184.00 | 1,202.00 | 0.00 | - | 1 | 1 | 224.86% |
| MELI250117C00450000 | 2024-01-26 11:03AM EDT | 450.00 | 1,326.00 | 1,195.00 | 1,214.00 | 0.00 | - | 1 | 4 | 235.58% |
| MELI250117C00460000 | 2024-01-08 11:04AM EDT | 460.00 | 1,130.00 | 1,277.80 | 1,290.00 | 0.00 | - | - | 1 | 300.84% |
| MELI250117C00470000 | 2023-11-21 10:37AM EDT | 470.00 | 1,046.00 | 1,157.50 | 1,187.50 | 0.00 | - | - | 1 | 218.45% |
| MELI250117C00480000 | 2024-01-24 12:00PM EDT | 480.00 | 1,336.00 | 1,167.00 | 1,186.00 | 0.00 | - | 1 | 1 | 223.49% |
| MELI250117C00490000 | 2022-09-19 12:28PM EDT | 490.00 | 552.00 | 460.00 | 478.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250117C00500000 | 2023-02-27 11:36AM EDT | 500.00 | 750.60 | 772.00 | 790.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI250117C00520000 | 2023-11-02 10:41AM EDT | 520.00 | 874.00 | 1,158.00 | 1,175.50 | 0.00 | - | 1 | 2 | 226.07% |
| MELI250117C00540000 | 2023-11-03 10:09AM EDT | 540.00 | 866.00 | 1,140.00 | 1,157.00 | 0.00 | - | 1 | 1 | 219.10% |
| MELI250117C00560000 | 2023-07-10 12:12PM EDT | 560.00 | 591.46 | 804.00 | 822.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI250117C00580000 | 2022-11-30 10:48AM EDT | 580.00 | 475.00 | 398.10 | 418.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI250117C00600000 | 2024-03-22 11:06AM EDT | 600.00 | 987.38 | 779.10 | 794.10 | 0.00 | - | 1 | 6 | 0.00% |
| MELI250117C00620000 | 2022-12-08 11:48AM EDT | 620.00 | 441.39 | 400.50 | 418.00 | 0.00 | - | - | 2 | 0.00% |
| MELI250117C00640000 | 2023-11-24 10:59AM EDT | 640.00 | 948.00 | 980.00 | 998.00 | 0.00 | - | 1 | 1 | 157.64% |
| MELI250117C00680000 | 2023-12-05 10:55AM EDT | 680.00 | 954.00 | 890.00 | 908.00 | 0.00 | - | 1 | 3 | 126.54% |
| MELI250117C00700000 | 2024-02-05 2:13PM EDT | 700.00 | 1,112.00 | 848.90 | 865.80 | 0.00 | - | 5 | 12 | 113.42% |
| MELI250117C00720000 | 2024-03-22 2:23PM EDT | 720.00 | 890.50 | 670.20 | 685.20 | 0.00 | - | 1 | 10 | 0.00% |
| MELI250117C00740000 | 2024-01-12 1:11PM EDT | 740.00 | 936.00 | 1,036.00 | 1,054.00 | 0.00 | - | 1 | 7 | 200.30% |
| MELI250117C00760000 | 2023-11-21 11:20AM EDT | 760.00 | 792.15 | 884.00 | 900.00 | 0.00 | - | 1 | 4 | 140.70% |
| MELI250117C00770000 | 2023-01-24 3:25PM EDT | 770.00 | 497.98 | 516.00 | 534.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI250117C00780000 | 2023-07-10 9:36AM EDT | 780.00 | 453.00 | 658.00 | 677.50 | 0.00 | - | 2 | 1 | 53.26% |
| MELI250117C00790000 | 2023-11-09 10:32AM EDT | 790.00 | 658.00 | 842.00 | 860.00 | 0.00 | - | - | 1 | 130.61% |
| MELI250117C00800000 | 2024-04-26 2:59PM EDT | 800.00 | 659.44 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MELI250117C00810000 | 2024-01-10 3:04PM EDT | 810.00 | 849.55 | 972.00 | 990.00 | 0.00 | - | 2 | 0 | 183.24% |
| MELI250117C00820000 | 2023-07-11 12:49PM EDT | 820.00 | 452.00 | 668.30 | 685.90 | 0.00 | - | 1 | 3 | 70.33% |
| MELI250117C00830000 | 2023-02-07 11:35AM EDT | 830.00 | 500.88 | 592.00 | 608.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250117C00840000 | 2022-12-16 11:39AM EDT | 840.00 | 287.00 | 444.00 | 460.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117C00850000 | 2024-01-16 2:23PM EDT | 850.00 | 874.13 | 966.00 | 984.00 | 0.00 | - | 2 | 7 | 186.10% |
| MELI250117C00870000 | 2024-03-25 11:00AM EDT | 870.00 | 725.99 | 562.10 | 575.30 | 0.00 | - | 1 | 0 | 35.80% |
| MELI250117C00880000 | 2023-05-25 2:02PM EDT | 880.00 | 550.99 | 498.00 | 514.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117C00890000 | 2023-01-12 12:52PM EDT | 890.00 | 361.42 | 430.00 | 444.00 | 0.00 | - | 2 | 2 | 0.00% |
| MELI250117C00900000 | 2024-01-08 10:56AM EDT | 900.00 | 727.00 | 874.20 | 889.90 | 0.00 | - | 2 | 15 | 158.56% |
| MELI250117C00910000 | 2023-04-11 10:44AM EDT | 910.00 | 548.20 | 544.00 | 560.00 | 0.00 | - | 1 | 1 | 48.73% |
| MELI250117C00920000 | 2022-09-23 11:08AM EDT | 920.00 | 282.00 | 291.60 | 309.90 | 0.00 | - | 3 | 4 | 0.00% |
| MELI250117C00930000 | 2022-12-23 2:41PM EDT | 930.00 | 270.18 | 408.00 | 426.00 | 0.00 | - | 6 | 4 | 0.00% |
| MELI250117C00940000 | 2023-06-29 10:31AM EDT | 940.00 | 443.00 | 457.20 | 472.50 | 0.00 | - | 1 | 2 | 0.00% |
| MELI250117C00950000 | 2024-01-17 1:47PM EDT | 950.00 | 751.75 | 877.00 | 896.00 | 0.00 | - | 1 | 2 | 166.17% |
| MELI250117C00960000 | 2022-12-16 4:49PM EDT | 960.00 | 242.64 | 386.00 | 402.00 | 0.00 | - | 1 | 14 | 0.00% |
| MELI250117C00970000 | 2024-04-26 9:30AM EDT | 970.00 | 491.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117C00980000 | 2024-04-26 9:30AM EDT | 980.00 | 482.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI250117C00990000 | 2024-03-08 4:07PM EDT | 990.00 | 612.56 | 574.50 | 587.90 | 0.00 | - | 1 | 1 | 76.65% |
| MELI250117C01000000 | 2024-04-26 2:48PM EDT | 1,000.00 | 484.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| MELI250117C01010000 | 2022-12-30 12:39PM EDT | 1,010.00 | 227.50 | 450.00 | 468.00 | 0.00 | - | 1 | 11 | 43.43% |
| MELI250117C01020000 | 2023-02-22 1:42PM EDT | 1,020.00 | 378.00 | 412.00 | 430.00 | 0.00 | - | 1 | 4 | 29.39% |
| MELI250117C01030000 | 2023-05-02 12:53PM EDT | 1,030.00 | 447.80 | 440.00 | 457.40 | 0.00 | - | 2 | 0 | 45.21% |
| MELI250117C01040000 | 2023-07-28 2:09PM EDT | 1,040.00 | 401.50 | 402.40 | 416.80 | 0.00 | - | 1 | 2 | 31.81% |
| MELI250117C01050000 | 2024-02-16 10:52AM EDT | 1,050.00 | 790.76 | 530.20 | 546.00 | 0.00 | - | 4 | 5 | 74.29% |
| MELI250117C01070000 | 2023-07-11 1:03PM EDT | 1,070.00 | 318.75 | 502.60 | 518.00 | 0.00 | - | 1 | 0 | 69.68% |
| MELI250117C01080000 | 2024-04-05 10:10AM EDT | 1,080.00 | 500.46 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| MELI250117C01100000 | 2024-03-06 2:47PM EDT | 1,100.00 | 514.00 | 484.00 | 502.00 | 0.00 | - | 1 | 42 | 69.64% |
| MELI250117C01120000 | 2024-03-13 1:01PM EDT | 1,120.00 | 530.40 | 418.50 | 433.50 | 0.00 | - | 2 | 14 | 54.55% |
| MELI250117C01140000 | 2024-01-02 1:19PM EDT | 1,140.00 | 523.00 | 696.00 | 712.00 | 0.00 | - | 1 | 6 | 131.12% |
| MELI250117C01160000 | 2024-03-22 11:06AM EDT | 1,160.00 | 500.48 | 318.80 | 333.70 | 0.00 | - | 1 | 5 | 35.89% |
| MELI250117C01180000 | 2023-11-06 4:59PM EDT | 1,180.00 | 390.17 | 524.10 | 539.90 | 0.00 | - | 3 | 17 | 90.23% |
| MELI250117C01190000 | 2024-01-08 10:58AM EDT | 1,190.00 | 501.40 | 634.60 | 650.00 | 0.00 | - | 1 | 20 | 119.53% |
| MELI250117C01200000 | 2024-03-12 12:43PM EDT | 1,200.00 | 460.88 | 414.20 | 432.00 | 0.00 | - | 1 | 119 | 65.56% |
| MELI250117C01210000 | 2024-03-04 10:55AM EDT | 1,210.00 | 492.00 | 410.00 | 423.00 | 0.00 | - | 1 | 6 | 65.20% |
| MELI250117C01220000 | 2024-01-04 1:14PM EDT | 1,220.00 | 457.00 | 656.00 | 674.00 | 0.00 | - | 1 | 8 | 128.28% |
| MELI250117C01240000 | 2024-04-22 10:23AM EDT | 1,240.00 | 265.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MELI250117C01260000 | 2024-04-15 3:29PM EDT | 1,260.00 | 315.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI250117C01280000 | 2024-04-15 3:29PM EDT | 1,280.00 | 302.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI250117C01300000 | 2024-04-29 10:37AM EDT | 1,300.00 | 297.50 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| MELI250117C01320000 | 2024-04-26 9:48AM EDT | 1,320.00 | 245.55 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MELI250117C01340000 | 2024-04-22 11:24AM EDT | 1,340.00 | 200.32 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MELI250117C01360000 | 2024-04-25 10:56AM EDT | 1,360.00 | 207.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MELI250117C01380000 | 2024-04-19 12:21PM EDT | 1,380.00 | 196.79 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| MELI250117C01400000 | 2024-04-23 10:32AM EDT | 1,400.00 | 212.50 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| MELI250117C01420000 | 2024-04-26 2:59PM EDT | 1,420.00 | 209.58 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| MELI250117C01440000 | 2024-04-26 2:59PM EDT | 1,440.00 | 199.69 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.03% |
| MELI250117C01460000 | 2024-04-29 11:59AM EDT | 1,460.00 | 206.49 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.39% |
| MELI250117C01480000 | 2024-04-29 12:38PM EDT | 1,480.00 | 197.95 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
| MELI250117C01500000 | 2024-04-29 12:14PM EDT | 1,500.00 | 189.00 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 0.78% |
| MELI250117C01520000 | 2024-04-23 11:13AM EDT | 1,520.00 | 159.95 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 1.56% |
| MELI250117C01540000 | 2024-04-25 10:36AM EDT | 1,540.00 | 136.90 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 1.56% |
| MELI250117C01550000 | 2024-04-19 10:13AM EDT | 1,550.00 | 133.60 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 1.56% |
| MELI250117C01560000 | 2024-04-08 10:37AM EDT | 1,560.00 | 205.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| MELI250117C01580000 | 2024-04-09 1:09PM EDT | 1,580.00 | 187.62 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| MELI250117C01600000 | 2024-04-26 11:17AM EDT | 1,600.00 | 120.40 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 3.13% |
| MELI250117C01620000 | 2024-04-09 1:09PM EDT | 1,620.00 | 171.31 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 3.13% |
| MELI250117C01640000 | 2024-04-29 3:50PM EDT | 1,640.00 | 133.31 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 3.13% |
| MELI250117C01660000 | 2024-04-23 11:13AM EDT | 1,660.00 | 110.25 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 3.13% |
| MELI250117C01680000 | 2024-04-29 10:04AM EDT | 1,680.00 | 114.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| MELI250117C01700000 | 2024-04-29 10:03AM EDT | 1,700.00 | 109.20 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 3.13% |
| MELI250117C01720000 | 2024-04-22 11:30AM EDT | 1,720.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| MELI250117C01740000 | 2024-04-02 12:42PM EDT | 1,740.00 | 142.30 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
| MELI250117C01760000 | 2024-04-17 10:05AM EDT | 1,760.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| MELI250117C01780000 | 2024-04-25 10:34AM EDT | 1,780.00 | 64.30 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| MELI250117C01800000 | 2024-04-29 1:05PM EDT | 1,800.00 | 88.90 | 0.00 | 0.00 | 0.00 | - | 5 | 173 | 6.25% |
| MELI250117C01820000 | 2024-04-19 3:08PM EDT | 1,820.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 6.25% |
| MELI250117C01840000 | 2024-04-22 11:24AM EDT | 1,840.00 | 51.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| MELI250117C01860000 | 2024-04-29 11:38AM EDT | 1,860.00 | 71.80 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 6.25% |
| MELI250117C01880000 | 2024-04-19 12:21PM EDT | 1,880.00 | 52.14 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| MELI250117C01900000 | 2024-04-29 3:48PM EDT | 1,900.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 5 | 242 | 6.25% |
| MELI250117C01920000 | 2024-04-22 3:52PM EDT | 1,920.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| MELI250117C01940000 | 2024-04-29 3:50PM EDT | 1,940.00 | 59.11 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 6.25% |
| MELI250117C01960000 | 2024-04-15 12:45PM EDT | 1,960.00 | 58.22 | 0.00 | 0.00 | 0.00 | - | 18 | 26 | 6.25% |
| MELI250117C01980000 | 2024-03-15 3:58PM EDT | 1,980.00 | 85.00 | 56.00 | 65.00 | 0.00 | - | 1 | 125 | 43.25% |
| MELI250117C02000000 | 2024-04-29 10:23AM EDT | 2,000.00 | 49.70 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 6.25% |
| MELI250117C02100000 | 2024-04-22 2:36PM EDT | 2,100.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 6.25% |
| MELI250117C02200000 | 2024-04-23 1:08PM EDT | 2,200.00 | 21.98 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| MELI250117C02300000 | 2024-04-26 3:34PM EDT | 2,300.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| MELI250117C02400000 | 2024-04-26 10:14AM EDT | 2,400.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| MELI250117C02500000 | 2024-04-24 12:52PM EDT | 2,500.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| MELI250117C02600000 | 2024-04-29 2:11PM EDT | 2,600.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250117P00390000 | 2024-04-17 2:10PM EDT | 390.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| MELI250117P00400000 | 2024-04-23 2:04PM EDT | 400.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| MELI250117P00410000 | 2024-02-23 11:57AM EDT | 410.00 | 0.70 | 0.00 | 5.10 | 0.00 | - | 1 | 7 | 69.22% |
| MELI250117P00420000 | 2024-02-16 11:15AM EDT | 420.00 | 1.20 | 0.00 | 7.10 | 0.00 | - | 1 | 7 | 71.41% |
| MELI250117P00430000 | 2024-04-23 2:28PM EDT | 430.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MELI250117P00440000 | 2024-04-08 10:07AM EDT | 440.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| MELI250117P00450000 | 2024-04-15 12:25PM EDT | 450.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| MELI250117P00460000 | 2024-04-15 11:57AM EDT | 460.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| MELI250117P00470000 | 2024-04-17 10:28AM EDT | 470.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| MELI250117P00480000 | 2024-04-15 12:14PM EDT | 480.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| MELI250117P00490000 | 2024-02-16 11:14AM EDT | 490.00 | 2.10 | 0.15 | 7.10 | 0.00 | - | 1 | 7 | 63.15% |
| MELI250117P00500000 | 2024-04-15 1:50PM EDT | 500.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 25.00% |
| MELI250117P00520000 | 2023-07-27 3:50PM EDT | 520.00 | 21.30 | 12.90 | 23.00 | 0.00 | - | 1 | 5 | 81.50% |
| MELI250117P00540000 | 2023-11-17 10:30AM EDT | 540.00 | 6.70 | 0.00 | 10.90 | 0.00 | - | 1 | 17 | 61.88% |
| MELI250117P00560000 | 2024-04-24 11:16AM EDT | 560.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| MELI250117P00580000 | 2023-11-21 10:58AM EDT | 580.00 | 7.50 | 0.05 | 12.80 | 0.00 | - | 4 | 109 | 59.45% |
| MELI250117P00600000 | 2024-04-18 2:46PM EDT | 600.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 121 | 25.00% |
| MELI250117P00620000 | 2023-11-17 10:30AM EDT | 620.00 | 10.70 | 0.00 | 13.30 | 0.00 | - | 1 | 8 | 55.84% |
| MELI250117P00640000 | 2023-09-21 2:43PM EDT | 640.00 | 28.40 | 27.70 | 42.00 | 0.00 | - | 1 | 6 | 79.43% |
| MELI250117P00660000 | 2023-11-22 3:04PM EDT | 660.00 | 10.00 | 0.00 | 16.20 | 0.00 | - | 2 | 9 | 54.11% |
| MELI250117P00680000 | 2023-12-19 3:03PM EDT | 680.00 | 7.64 | 0.00 | 19.20 | 0.00 | - | 1 | 16 | 54.09% |
| MELI250117P00700000 | 2024-04-16 10:58AM EDT | 700.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 12.50% |
| MELI250117P00720000 | 2024-03-27 12:21PM EDT | 720.00 | 6.25 | 5.00 | 12.20 | 0.00 | - | 1 | 115 | 53.13% |
| MELI250117P00740000 | 2024-02-16 2:03PM EDT | 740.00 | 6.20 | 3.00 | 13.00 | 0.00 | - | 5 | 17 | 52.06% |
| MELI250117P00760000 | 2024-02-23 10:44AM EDT | 760.00 | 2.21 | 3.00 | 13.00 | 0.00 | - | 1 | 18 | 50.27% |
| MELI250117P00770000 | 2023-11-02 12:01PM EDT | 770.00 | 40.06 | 2.50 | 20.00 | 0.00 | - | 3 | 3 | 54.85% |
| MELI250117P00780000 | 2024-04-11 11:26AM EDT | 780.00 | 10.13 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 12.50% |
| MELI250117P00790000 | 2023-03-20 1:28PM EDT | 790.00 | 95.10 | 64.00 | 80.00 | 0.00 | - | - | 1 | 79.79% |
| MELI250117P00800000 | 2024-04-26 2:59PM EDT | 800.00 | 12.67 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 12.50% |
| MELI250117P00810000 | 2024-03-06 10:30AM EDT | 810.00 | 10.50 | 7.30 | 15.60 | 0.00 | - | 2 | 13 | 48.03% |
| MELI250117P00820000 | 2024-04-03 2:45PM EDT | 820.00 | 11.99 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| MELI250117P00830000 | 2024-03-21 9:38AM EDT | 830.00 | 11.51 | 18.30 | 24.40 | 0.00 | - | 4 | 12 | 50.24% |
| MELI250117P00840000 | 2024-03-15 10:41AM EDT | 840.00 | 12.00 | 14.20 | 19.90 | 0.00 | - | 1 | 8 | 48.42% |
| MELI250117P00850000 | 2024-04-19 1:36PM EDT | 850.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| MELI250117P00860000 | 2024-04-19 12:42PM EDT | 860.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| MELI250117P00870000 | 2024-04-23 9:59AM EDT | 870.00 | 21.28 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MELI250117P00880000 | 2024-01-12 3:24PM EDT | 880.00 | 20.68 | 8.20 | 18.20 | 0.00 | - | 1 | 1 | 43.95% |
| MELI250117P00890000 | 2023-11-28 10:30AM EDT | 890.00 | 24.50 | 17.10 | 27.00 | 0.00 | - | 2 | 15 | 48.18% |
| MELI250117P00900000 | 2024-04-17 11:59AM EDT | 900.00 | 24.64 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| MELI250117P00910000 | 2024-02-27 1:45PM EDT | 910.00 | 17.30 | 16.50 | 22.30 | 0.00 | - | 1 | 10 | 43.91% |
| MELI250117P00920000 | 2024-02-27 1:45PM EDT | 920.00 | 18.20 | 17.90 | 21.40 | 0.00 | - | 1 | 3 | 42.59% |
| MELI250117P00930000 | 2024-02-23 12:42PM EDT | 930.00 | 20.70 | 15.10 | 24.00 | 0.00 | - | 1 | 13 | 43.18% |
| MELI250117P00940000 | 2024-04-22 12:17PM EDT | 940.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 4 | 227 | 12.50% |
| MELI250117P00950000 | 2024-04-16 3:57PM EDT | 950.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 6.25% |
| MELI250117P00960000 | 2024-01-19 1:17PM EDT | 960.00 | 24.80 | 14.30 | 26.60 | 0.00 | - | 1 | 216 | 42.01% |
| MELI250117P00970000 | 2023-09-01 10:30AM EDT | 970.00 | 80.80 | 84.00 | 102.00 | 0.00 | - | 1 | 6 | 66.35% |
| MELI250117P00980000 | 2024-04-17 12:45PM EDT | 980.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 6.25% |
| MELI250117P00990000 | 2024-03-21 2:32PM EDT | 990.00 | 24.17 | 38.00 | 46.80 | 0.00 | - | 1 | 14 | 48.03% |
| MELI250117P01000000 | 2024-04-09 2:26PM EDT | 1,000.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 6.25% |
| MELI250117P01010000 | 2023-12-07 10:47AM EDT | 1,010.00 | 43.60 | 38.40 | 46.20 | 0.00 | - | 5 | 17 | 45.99% |
| MELI250117P01020000 | 2024-04-23 1:16PM EDT | 1,020.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| MELI250117P01030000 | 2024-03-01 4:50PM EDT | 1,030.00 | 28.55 | 29.80 | 37.00 | 0.00 | - | 1 | 122 | 40.72% |
| MELI250117P01040000 | 2023-11-14 4:39PM EDT | 1,040.00 | 67.80 | 35.00 | 49.10 | 0.00 | - | 21 | 29 | 44.36% |
| MELI250117P01050000 | 2024-03-11 1:32PM EDT | 1,050.00 | 36.01 | 33.00 | 43.00 | 0.00 | - | 1 | 11 | 41.29% |
| MELI250117P01060000 | 2023-12-11 1:03PM EDT | 1,060.00 | 46.80 | 32.60 | 47.50 | 0.00 | - | 1 | 1 | 42.03% |
| MELI250117P01070000 | 2024-04-09 1:09PM EDT | 1,070.00 | 39.11 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| MELI250117P01080000 | 2024-04-01 12:42PM EDT | 1,080.00 | 38.82 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| MELI250117P01100000 | 2024-04-25 10:24AM EDT | 1,100.00 | 62.40 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 6.25% |
| MELI250117P01120000 | 2024-04-25 10:19AM EDT | 1,120.00 | 68.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| MELI250117P01140000 | 2024-04-25 10:18AM EDT | 1,140.00 | 74.90 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| MELI250117P01160000 | 2024-04-25 10:21AM EDT | 1,160.00 | 79.90 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| MELI250117P01180000 | 2024-04-29 9:56AM EDT | 1,180.00 | 70.20 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| MELI250117P01190000 | 2024-02-22 10:40AM EDT | 1,190.00 | 45.55 | 53.70 | 61.00 | 0.00 | - | 2 | 4 | 34.94% |
| MELI250117P01200000 | 2024-04-29 9:33AM EDT | 1,200.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 3.13% |
| MELI250117P01210000 | 2023-12-05 11:24AM EDT | 1,210.00 | 82.92 | 80.20 | 92.80 | 0.00 | - | 4 | 7 | 41.58% |
| MELI250117P01220000 | 2024-04-29 9:55AM EDT | 1,220.00 | 82.70 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
| MELI250117P01240000 | 2024-04-09 3:21PM EDT | 1,240.00 | 79.90 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 3.13% |
| MELI250117P01260000 | 2024-03-27 1:25PM EDT | 1,260.00 | 82.00 | 96.60 | 103.90 | 0.00 | - | 4 | 19 | 39.46% |
| MELI250117P01280000 | 2024-04-22 11:47AM EDT | 1,280.00 | 133.65 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 3.13% |
| MELI250117P01300000 | 2024-04-29 12:06PM EDT | 1,300.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 3.13% |
| MELI250117P01320000 | 2024-04-17 9:31AM EDT | 1,320.00 | 126.96 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 1.56% |
| MELI250117P01340000 | 2024-04-15 11:16AM EDT | 1,340.00 | 126.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 1.56% |
| MELI250117P01360000 | 2024-04-24 3:00PM EDT | 1,360.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 1.56% |
| MELI250117P01380000 | 2024-04-11 1:31PM EDT | 1,380.00 | 123.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
| MELI250117P01400000 | 2024-04-16 3:17PM EDT | 1,400.00 | 165.38 | 0.00 | 0.00 | 0.00 | - | 25 | 456 | 0.78% |
| MELI250117P01420000 | 2024-04-26 3:55PM EDT | 1,420.00 | 167.58 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.39% |
| MELI250117P01440000 | 2024-04-15 10:27AM EDT | 1,440.00 | 163.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MELI250117P01460000 | 2024-04-09 3:26PM EDT | 1,460.00 | 163.29 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MELI250117P01480000 | 2024-04-18 9:55AM EDT | 1,480.00 | 218.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MELI250117P01500000 | 2024-04-26 12:46PM EDT | 1,500.00 | 218.40 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 0.00% |
| MELI250117P01520000 | 2024-04-26 12:55PM EDT | 1,520.00 | 230.20 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| MELI250117P01540000 | 2024-04-18 11:34AM EDT | 1,540.00 | 242.00 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| MELI250117P01550000 | 2024-04-19 3:02PM EDT | 1,550.00 | 279.40 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| MELI250117P01560000 | 2024-04-29 10:04AM EDT | 1,560.00 | 235.70 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
| MELI250117P01580000 | 2024-04-10 12:33PM EDT | 1,580.00 | 227.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MELI250117P01600000 | 2024-04-22 12:54PM EDT | 1,600.00 | 318.00 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
| MELI250117P01620000 | 2024-04-02 1:58PM EDT | 1,620.00 | 236.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| MELI250117P01640000 | 2024-04-09 12:58PM EDT | 1,640.00 | 257.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MELI250117P01660000 | 2024-03-28 2:10PM EDT | 1,660.00 | 256.90 | 307.00 | 321.80 | 0.00 | - | 2 | 32 | 36.61% |
| MELI250117P01680000 | 2024-03-15 11:45AM EDT | 1,680.00 | 256.20 | 302.60 | 317.60 | 0.00 | - | 2 | 17 | 32.42% |
| MELI250117P01700000 | 2024-04-16 11:25AM EDT | 1,700.00 | 344.00 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 0.00% |
| MELI250117P01720000 | 2024-04-10 9:59AM EDT | 1,720.00 | 315.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MELI250117P01740000 | 2024-04-09 12:58PM EDT | 1,740.00 | 322.90 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| MELI250117P01760000 | 2024-03-11 11:13AM EDT | 1,760.00 | 315.80 | 341.70 | 356.50 | 0.00 | - | 4 | 12 | 26.21% |
| MELI250117P01780000 | 2024-03-11 11:13AM EDT | 1,780.00 | 329.10 | 356.90 | 371.50 | 0.00 | - | 2 | 21 | 25.61% |
| MELI250117P01800000 | 2024-02-07 12:34PM EDT | 1,800.00 | 267.20 | 346.10 | 360.00 | 0.00 | - | 2 | 17 | 0.00% |
| MELI250117P01820000 | 2024-04-19 3:08PM EDT | 1,820.00 | 490.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI250117P01840000 | 2024-02-09 2:32PM EDT | 1,840.00 | 271.25 | 376.00 | 391.00 | 0.00 | - | 53 | 55 | 0.00% |
| MELI250117P01860000 | 2024-03-06 11:55AM EDT | 1,860.00 | 396.60 | 396.30 | 411.90 | 0.00 | - | 1 | 7 | 0.00% |
| MELI250117P01880000 | 2024-03-06 11:55AM EDT | 1,880.00 | 410.70 | 412.00 | 426.10 | 0.00 | - | 1 | 16 | 0.00% |
| MELI250117P01900000 | 2024-01-31 1:41PM EDT | 1,900.00 | 325.90 | 357.90 | 372.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117P01920000 | 2024-01-29 1:12PM EDT | 1,920.00 | 311.50 | 393.30 | 408.00 | 0.00 | - | 3 | 3 | 0.00% |
| MELI250117P01960000 | 2024-02-22 1:33PM EDT | 1,960.00 | 312.90 | 426.00 | 442.10 | 0.00 | - | 2 | 2 | 0.00% |
| MELI250117P01980000 | 2024-02-02 1:10PM EDT | 1,980.00 | 345.00 | 413.60 | 428.60 | 0.00 | - | 2 | 2 | 0.00% |
| MELI250117P02000000 | 2024-04-10 10:29AM EDT | 2,000.00 | 539.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117P02100000 | 2024-04-15 1:21PM EDT | 2,100.00 | 686.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.