MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,038.70 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
| 968.00 | 0.00 | - | 1 | 0 | 700.00 | - | - | - | - | - |
| 925.00 | 0.00 | - | 1 | 1 | 740.00 | 7.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 800.00 | 10.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 840.00 | 5.00 | 0.00 | - | 5 | 5 |
| 576.20 | 0.00 | - | 2 | 2 | 860.00 | 4.05 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 880.00 | 5.13 | 0.00 | - | 1 | 1 |
| 524.30 | 0.00 | - | 2 | 2 | 920.00 | - | - | - | - | - |
| 507.30 | 0.00 | - | 2 | 2 | 940.00 | - | - | - | - | - |
| 490.70 | 0.00 | - | 2 | 2 | 960.00 | - | - | - | - | - |
| 453.60 | 0.00 | - | - | 1 | 980.00 | 12.00 | 0.00 | - | 11 | 11 |
| 689.30 | 0.00 | - | 1 | 3 | 1,000.00 | 13.93 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 1,040.00 | 16.50 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 1,060.00 | 14.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,080.00 | 10.20 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 1,100.00 | 13.55 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,160.00 | 18.10 | 0.00 | - | 15 | 10 |
| 588.30 | 0.00 | - | 1 | 1 | 1,180.00 | - | - | - | - | - |
| - | - | - | - | - | 1,200.00 | 20.00 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 1,220.00 | 19.00 | -0.20 | -1.04% | 2 | 23 |
| - | - | - | - | - | 1,240.00 | 24.65 | 0.00 | - | 1 | 3 |
| 497.30 | 0.00 | - | 7 | 7 | 1,260.00 | - | - | - | - | - |
| - | - | - | - | - | 1,270.00 | 105.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,280.00 | 29.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,300.00 | 26.52 | +0.52 | +2.00% | 4 | 3 |
| 298.17 | 0.00 | - | - | 1 | 1,320.00 | 90.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,330.00 | 57.50 | 0.00 | - | 1 | 1 |
| 260.25 | 0.00 | - | 1 | 1 | 1,340.00 | 59.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,350.00 | 64.29 | 0.00 | - | 3 | 52 |
| 456.00 | 0.00 | - | 5 | 5 | 1,360.00 | 63.25 | 0.00 | - | 1 | 5 |
| 425.68 | 0.00 | - | 1 | 1 | 1,370.00 | 153.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,380.00 | 53.34 | 0.00 | - | 24 | 24 |
| 400.17 | 0.00 | - | 1 | 0 | 1,400.00 | 41.80 | -5.70 | -12.00% | 2 | 23 |
| - | - | - | - | - | 1,410.00 | 43.54 | -9.09 | -17.27% | 5 | 1 |
| 358.00 | 0.00 | - | 1 | 2 | 1,420.00 | 54.87 | 0.00 | - | 1 | 19 |
| 378.54 | 0.00 | - | 1 | 1 | 1,430.00 | 68.29 | 0.00 | - | - | 334 |
| 369.00 | 0.00 | - | 1 | 0 | 1,440.00 | 82.27 | 0.00 | - | 1 | 1 |
| 352.68 | 0.00 | - | 1 | 1 | 1,450.00 | 70.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,460.00 | 53.60 | -28.58 | -34.78% | 1 | 10 |
| 374.95 | 0.00 | - | 2 | 3 | 1,480.00 | 80.30 | 0.00 | - | 3 | 4 |
| 322.45 | 0.00 | - | 3 | 11 | 1,500.00 | 61.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 1,510.00 | 76.40 | 0.00 | - | - | 1 |
| 346.65 | 0.00 | - | 2 | 2 | 1,520.00 | - | - | - | - | - |
| 292.91 | 0.00 | - | 1 | 0 | 1,540.00 | 126.35 | 0.00 | - | 3 | 3 |
| 343.19 | +59.17 | +20.83% | 1 | 1 | 1,550.00 | - | - | - | - | - |
| - | - | - | - | - | 1,560.00 | 98.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,580.00 | 87.56 | -15.44 | -14.99% | 1 | 6 |
| 268.00 | 0.00 | - | 2 | 4 | 1,600.00 | 106.03 | 0.00 | - | 1 | 18 |
| 274.50 | 0.00 | - | 5 | 6 | 1,620.00 | 110.41 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,660.00 | 148.25 | 0.00 | - | 3 | 3 |
| 227.50 | 0.00 | - | - | 1 | 1,680.00 | 191.65 | 0.00 | - | 5 | 5 |
| 252.00 | +37.77 | +17.63% | 1 | 311 | 1,700.00 | 125.00 | 0.00 | - | 2 | 17 |
| 206.20 | 0.00 | - | 2 | 4 | 1,720.00 | - | - | - | - | - |
| 205.70 | 0.00 | - | 11 | 11 | 1,740.00 | 148.40 | -60.70 | -29.03% | 1 | 6 |
| 224.72 | +25.41 | +12.75% | 1 | 3 | 1,760.00 | - | - | - | - | - |
| 214.34 | +15.34 | +7.71% | 1 | 1 | 1,780.00 | 231.70 | 0.00 | - | 6 | 6 |
| 188.20 | 0.00 | - | 1 | 28 | 1,800.00 | 191.12 | 0.00 | - | 13 | 27 |
| 190.00 | +43.13 | +29.37% | 1 | 5 | 1,820.00 | - | - | - | - | - |
| 152.30 | 0.00 | - | 2 | 4 | 1,840.00 | - | - | - | - | - |
| 160.10 | 0.00 | - | 2 | 4 | 1,860.00 | - | - | - | - | - |
| 150.50 | 0.00 | - | - | 2 | 1,880.00 | - | - | - | - | - |
| 146.40 | 0.00 | - | 14 | 339 | 1,900.00 | - | - | - | - | - |
| 147.40 | 0.00 | - | 11 | 11 | 1,940.00 | - | - | - | - | - |
| 119.10 | 0.00 | - | - | 3 | 1,960.00 | - | - | - | - | - |
| 112.50 | 0.00 | - | - | 4 | 1,980.00 | - | - | - | - | - |
| 129.57 | 0.00 | - | 20 | 47 | 2,000.00 | - | - | - | - | - |
| 69.50 | +10.70 | +18.20% | 1 | 1 | 2,200.00 | - | - | - | - | - |
| - | - | - | - | - | 2,400.00 | 717.72 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.