MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 700.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 740.00 | 3.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 760.00 | 3.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 780.00 | 4.90 | 0.00 | - | 5 | 6 |
| 595.79 | 0.00 | - | 3 | 3 | 800.00 | 1.50 | 0.00 | - | 11 | 28 |
| 839.60 | 0.00 | - | 1 | 2 | 820.00 | 4.25 | 0.00 | - | 2 | 12 |
| 682.50 | 0.00 | - | 21 | 22 | 840.00 | - | - | - | - | - |
| - | - | - | - | - | 850.00 | 1.40 | 0.00 | - | 5 | 7 |
| 682.00 | 0.00 | - | 1 | 2 | 860.00 | - | - | - | - | - |
| 910.00 | 0.00 | - | - | 1 | 870.00 | 10.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 880.00 | 5.69 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 890.00 | 11.10 | 0.00 | - | 1 | 10 |
| 656.25 | 0.00 | - | 1 | 1 | 900.00 | 6.30 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 910.00 | 9.80 | 0.00 | - | 1 | 9 |
| 626.00 | 0.00 | - | - | 1 | 920.00 | - | - | - | - | - |
| - | - | - | - | - | 940.00 | 1.86 | 0.00 | - | 1 | 15 |
| 534.20 | 0.00 | - | 2 | 2 | 950.00 | 9.63 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 960.00 | 0.70 | 0.00 | - | 27 | 11 |
| 786.00 | 0.00 | - | - | 1 | 970.00 | 9.11 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 980.00 | 2.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 990.00 | 24.10 | 0.00 | - | - | 1 |
| 660.10 | 0.00 | - | 2 | 4 | 1,000.00 | 2.80 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 1,010.00 | 14.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,020.00 | 3.40 | 0.00 | - | 10 | 10 |
| 453.00 | 0.00 | - | - | 2 | 1,030.00 | - | - | - | - | - |
| - | - | - | - | - | 1,040.00 | 13.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,050.00 | 18.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 1,060.00 | 5.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,070.00 | 5.24 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 1,080.00 | 7.00 | 0.00 | - | 1 | 6 |
| 535.50 | 0.00 | - | 2 | 2 | 1,090.00 | - | - | - | - | - |
| 662.14 | 0.00 | - | 1 | 1 | 1,100.00 | 7.00 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 1,110.00 | 36.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,120.00 | 22.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,130.00 | 29.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,140.00 | 6.00 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 1,150.00 | 6.00 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 1,160.00 | 9.30 | 0.00 | - | 112 | 114 |
| 345.20 | 0.00 | - | 4 | 4 | 1,170.00 | - | - | - | - | - |
| - | - | - | - | - | 1,180.00 | 35.70 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 1,190.00 | 12.01 | 0.00 | - | 1 | 1 |
| 490.00 | 0.00 | - | 2 | 0 | 1,200.00 | 10.00 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 1,210.00 | 9.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,220.00 | 16.50 | 0.00 | - | 5 | 5 |
| 598.00 | 0.00 | - | 1 | 1 | 1,230.00 | 18.00 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 1,240.00 | 13.10 | 0.00 | - | 17 | 20 |
| - | - | - | - | - | 1,250.00 | 7.00 | 0.00 | - | 2 | 35 |
| 360.58 | 0.00 | - | 3 | 3 | 1,260.00 | - | - | - | - | - |
| - | - | - | - | - | 1,270.00 | 25.00 | 0.00 | - | 1 | 3 |
| 475.00 | 0.00 | - | 1 | 1 | 1,280.00 | 22.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,290.00 | 13.60 | 0.00 | - | 7 | 12 |
| 476.00 | 0.00 | - | 1 | 3 | 1,300.00 | 10.50 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 1,310.00 | 68.97 | 0.00 | - | 2 | 3 |
| 246.61 | 0.00 | - | - | 2 | 1,320.00 | 77.62 | 0.00 | - | 20 | 3 |
| 178.70 | 0.00 | - | - | 1 | 1,330.00 | 101.01 | 0.00 | - | 2 | 5 |
| 380.63 | 0.00 | - | 1 | 8 | 1,340.00 | 23.70 | 0.00 | - | 1 | 130 |
| 400.00 | 0.00 | - | 11 | 17 | 1,350.00 | 12.50 | 0.00 | - | 12 | 46 |
| 365.90 | 0.00 | - | 10 | 22 | 1,360.00 | 17.80 | 0.00 | - | 1 | 8 |
| 328.11 | 0.00 | - | - | 10 | 1,370.00 | 19.10 | 0.00 | - | 4 | 10 |
| 361.00 | 0.00 | - | 2 | 2 | 1,380.00 | 103.20 | 0.00 | - | 1 | 12 |
| 154.24 | 0.00 | - | 1 | 3 | 1,390.00 | 28.23 | 0.00 | - | 1 | 11 |
| 385.35 | 0.00 | - | 1 | 23 | 1,400.00 | 15.00 | 0.00 | - | 2 | 141 |
| 119.90 | 0.00 | - | 5 | 6 | 1,410.00 | 34.00 | 0.00 | - | 7 | 17 |
| 332.49 | 0.00 | - | 1 | 11 | 1,420.00 | 26.64 | 0.00 | - | 1 | 38 |
| 138.45 | 0.00 | - | 2 | 2 | 1,430.00 | 29.00 | 0.00 | - | 2 | 8 |
| 276.65 | 0.00 | - | 3 | 13 | 1,440.00 | 36.40 | 0.00 | - | 5 | 11 |
| 180.65 | 0.00 | - | 1 | 2 | 1,450.00 | 33.60 | 0.00 | - | 2 | 112 |
| 301.00 | 0.00 | - | 1 | 12 | 1,460.00 | 40.90 | 0.00 | - | 3 | 13 |
| 279.52 | 0.00 | - | 1 | 62 | 1,470.00 | 29.92 | 0.00 | - | 1 | 14 |
| 271.00 | 0.00 | - | 1 | 4 | 1,480.00 | 183.20 | 0.00 | - | 1 | 25 |
| 280.00 | 0.00 | - | 2 | 9 | 1,490.00 | 46.50 | 0.00 | - | 1 | 89 |
| 278.18 | 0.00 | - | 1 | 46 | 1,500.00 | 31.60 | 0.00 | - | 1 | 219 |
| 263.50 | 0.00 | - | 5 | 4 | 1,510.00 | 54.21 | 0.00 | - | 2 | 15 |
| 140.00 | 0.00 | - | 1 | 3 | 1,520.00 | 39.00 | 0.00 | - | 1 | 51 |
| 141.75 | 0.00 | - | 3 | 3 | 1,530.00 | 93.60 | 0.00 | - | 1 | 29 |
| 291.35 | 0.00 | - | 1 | 12 | 1,540.00 | 38.00 | 0.00 | - | 2 | 23 |
| 219.95 | 0.00 | - | 1 | 23 | 1,550.00 | 67.00 | 0.00 | - | 1 | 27 |
| 237.15 | 0.00 | - | 11 | 5 | 1,560.00 | 63.80 | 0.00 | - | 3 | 20 |
| 285.85 | 0.00 | - | 1 | 41 | 1,570.00 | 71.50 | 0.00 | - | 2 | 13 |
| 278.40 | 0.00 | - | 2 | 32 | 1,580.00 | 73.90 | 0.00 | - | 1 | 30 |
| 213.00 | 0.00 | - | 3 | 18 | 1,590.00 | 78.30 | 0.00 | - | 4 | 27 |
| 237.00 | 0.00 | - | 1 | 42 | 1,600.00 | 65.92 | 0.00 | - | 1 | 104 |
| 97.90 | 0.00 | - | 1 | 5 | 1,610.00 | 110.10 | 0.00 | - | 1 | 15 |
| 111.20 | 0.00 | - | 1 | 10 | 1,620.00 | 100.50 | 0.00 | - | 2 | 14 |
| 184.14 | 0.00 | - | 1 | 14 | 1,630.00 | 96.88 | 0.00 | - | 2 | 35 |
| 172.00 | 0.00 | - | 2 | 19 | 1,640.00 | 123.40 | 0.00 | - | 1 | 11 |
| 203.70 | 0.00 | - | 1 | 35 | 1,650.00 | 104.71 | 0.00 | - | 2 | 47 |
| 163.32 | 0.00 | - | 1 | 6 | 1,660.00 | 221.08 | 0.00 | - | 3 | 6 |
| 169.00 | 0.00 | - | 2 | 14 | 1,670.00 | 107.80 | 0.00 | - | 2 | 4 |
| 137.85 | 0.00 | - | 3 | 9 | 1,680.00 | 115.68 | 0.00 | - | 7 | 16 |
| 162.00 | 0.00 | - | 1 | 5 | 1,690.00 | 164.80 | 0.00 | - | 1 | 3 |
| 187.00 | 0.00 | - | 3 | 49 | 1,700.00 | 124.08 | 0.00 | - | 1 | 14 |
| 148.30 | 0.00 | - | 1 | 24 | 1,710.00 | 131.50 | 0.00 | - | 1 | 6 |
| 134.79 | 0.00 | - | 3 | 23 | 1,720.00 | 134.60 | 0.00 | - | 9 | 7 |
| 119.90 | 0.00 | - | 20 | 35 | 1,730.00 | 131.80 | 0.00 | - | 1 | 4 |
| 131.80 | 0.00 | - | 2 | 5 | 1,740.00 | 137.20 | 0.00 | - | 4 | 4 |
| 148.93 | 0.00 | - | 1 | 59 | 1,750.00 | 128.59 | 0.00 | - | 5 | 20 |
| 132.00 | 0.00 | - | 1 | 13 | 1,760.00 | 220.36 | 0.00 | - | 1 | 11 |
| 28.60 | 0.00 | - | 1 | 8 | 1,770.00 | 284.30 | 0.00 | - | - | 3 |
| 149.20 | 0.00 | - | 1 | 9 | 1,780.00 | 165.00 | 0.00 | - | 1 | 3 |
| 108.20 | 0.00 | - | 2 | 5 | 1,790.00 | 222.15 | 0.00 | - | - | 1 |
| 139.20 | 0.00 | - | 1 | 131 | 1,800.00 | 170.00 | 0.00 | - | 1 | 21 |
| 100.40 | 0.00 | - | 1 | 32 | 1,810.00 | 135.40 | 0.00 | - | 5 | 5 |
| 96.60 | 0.00 | - | 1 | 12 | 1,820.00 | 429.00 | 0.00 | - | 1 | 2 |
| 96.40 | 0.00 | - | 1 | 8 | 1,830.00 | - | - | - | - | - |
| 88.50 | 0.00 | - | 2 | 6 | 1,840.00 | 245.00 | 0.00 | - | - | 1 |
| 95.00 | 0.00 | - | 1 | 11 | 1,850.00 | - | - | - | - | - |
| 113.56 | 0.00 | - | 1 | 11 | 1,860.00 | - | - | - | - | - |
| 85.12 | 0.00 | - | 2 | 3 | 1,870.00 | 227.50 | 0.00 | - | 1 | 3 |
| 23.30 | 0.00 | - | 2 | 4 | 1,880.00 | - | - | - | - | - |
| 77.99 | 0.00 | - | 3 | 8 | 1,890.00 | - | - | - | - | - |
| 97.10 | 0.00 | - | 39 | 138 | 1,900.00 | 208.90 | 0.00 | - | - | 3 |
| 77.60 | 0.00 | - | 2 | 4 | 1,910.00 | - | - | - | - | - |
| 74.70 | 0.00 | - | 3 | 13 | 1,920.00 | 268.40 | 0.00 | - | 1 | 1 |
| 90.30 | 0.00 | - | 1 | 3 | 1,930.00 | - | - | - | - | - |
| 35.15 | 0.00 | - | 1 | 2 | 1,940.00 | - | - | - | - | - |
| 52.12 | 0.00 | - | 3 | 7 | 1,950.00 | - | - | - | - | - |
| 38.50 | 0.00 | - | 1 | 2 | 1,960.00 | - | - | - | - | - |
| 113.40 | 0.00 | - | - | 4 | 1,970.00 | - | - | - | - | - |
| 50.00 | 0.00 | - | 4 | 5 | 1,980.00 | 306.10 | 0.00 | - | 1 | 1 |
| 65.00 | 0.00 | - | 2 | 2 | 1,990.00 | 314.40 | 0.00 | - | - | 1 |
| 53.01 | 0.00 | - | 1 | 226 | 2,000.00 | - | - | - | - | - |
| 28.43 | 0.00 | - | 1 | 1 | 2,010.00 | - | - | - | - | - |
| 149.15 | 0.00 | - | 1 | 1 | 2,020.00 | 354.00 | 0.00 | - | 2 | 2 |
| 48.00 | 0.00 | - | 1 | 2 | 2,030.00 | - | - | - | - | - |
| 15.06 | 0.00 | - | 1 | 6 | 2,040.00 | - | - | - | - | - |
| 34.86 | 0.00 | - | 1 | 45 | 2,100.00 | 550.00 | 0.00 | - | - | 0 |
| 27.62 | 0.00 | - | 5 | 104 | 2,200.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 1 | 35 | 2,300.00 | - | - | - | - | - |
| 9.03 | 0.00 | - | 1 | 9 | 2,400.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 4 | 6 | 2,500.00 | - | - | - | - | - |
| 3.39 | 0.00 | - | 1 | 18 | 2,600.00 | 967.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.