MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920C00800000 | 2024-04-24 2:15PM EDT | 800.00 | 595.79 | 674.90 | 689.90 | 0.00 | - | 3 | 3 | 74.75% |
| MELI240920C00820000 | 2024-02-23 10:31AM EDT | 820.00 | 847.50 | 770.90 | 785.90 | 0.00 | - | 1 | 1 | 139.59% |
| MELI240920C00840000 | 2024-02-23 10:31AM EDT | 840.00 | 838.00 | 751.70 | 766.70 | 0.00 | - | 1 | 1 | 135.91% |
| MELI240920C00860000 | 2024-03-20 9:34AM EDT | 860.00 | 682.00 | 537.50 | 552.50 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240920C00870000 | 2024-02-20 10:52AM EDT | 870.00 | 910.00 | 707.30 | 722.30 | 0.00 | - | - | 1 | 123.18% |
| MELI240920C00900000 | 2024-03-06 2:30PM EDT | 900.00 | 656.25 | 624.00 | 639.00 | 0.00 | - | 1 | 1 | 91.95% |
| MELI240920C00920000 | 2024-03-20 9:34AM EDT | 920.00 | 626.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240920C00950000 | 2024-04-12 3:15PM EDT | 950.00 | 534.20 | 534.40 | 549.40 | 0.00 | - | 2 | 2 | 63.36% |
| MELI240920C00970000 | 2024-02-07 10:31AM EDT | 970.00 | 786.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240920C01000000 | 2024-04-30 2:34PM EDT | 1,000.00 | 500.85 | 490.10 | 503.10 | -28.15 | -5.32% | 1 | 3 | 60.28% |
| MELI240920C01090000 | 2024-03-14 10:45AM EDT | 1,090.00 | 535.50 | 400.80 | 415.10 | 0.00 | - | 2 | 2 | 50.84% |
| MELI240920C01100000 | 2024-01-31 11:32AM EDT | 1,100.00 | 672.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240920C01170000 | 2024-04-12 3:15PM EDT | 1,170.00 | 345.20 | 344.70 | 358.00 | 0.00 | - | 4 | 4 | 51.82% |
| MELI240920C01200000 | 2024-02-23 12:45PM EDT | 1,200.00 | 490.00 | 431.80 | 443.00 | 0.00 | - | 2 | 0 | 88.41% |
| MELI240920C01230000 | 2024-01-26 11:03AM EDT | 1,230.00 | 598.00 | 469.90 | 484.10 | 0.00 | - | 1 | 1 | 106.34% |
| MELI240920C01260000 | 2024-03-25 12:30PM EDT | 1,260.00 | 360.58 | 209.90 | 220.70 | 0.00 | - | 3 | 3 | 25.84% |
| MELI240920C01300000 | 2024-02-27 1:24PM EDT | 1,300.00 | 396.70 | 300.20 | 311.40 | 0.00 | - | 1 | 2 | 63.34% |
| MELI240920C01330000 | 2024-04-18 3:44PM EDT | 1,330.00 | 178.70 | 227.30 | 239.30 | 0.00 | - | - | 1 | 48.04% |
| MELI240920C01340000 | 2024-04-22 1:17PM EDT | 1,340.00 | 154.31 | 222.10 | 232.80 | 0.00 | - | 1 | 8 | 47.76% |
| MELI240920C01350000 | 2024-04-23 12:25PM EDT | 1,350.00 | 176.15 | 216.50 | 226.50 | 0.00 | - | 12 | 17 | 47.52% |
| MELI240920C01360000 | 2024-04-29 3:08PM EDT | 1,360.00 | 199.25 | 209.60 | 220.30 | 0.00 | - | 1 | 27 | 47.28% |
| MELI240920C01370000 | 2024-02-28 4:18PM EDT | 1,370.00 | 328.11 | 253.10 | 264.40 | 0.00 | - | - | 10 | 60.03% |
| MELI240920C01380000 | 2024-04-24 9:35AM EDT | 1,380.00 | 160.00 | 197.70 | 208.10 | 0.00 | - | - | 1 | 46.79% |
| MELI240920C01390000 | 2024-04-23 10:20AM EDT | 1,390.00 | 154.24 | 191.80 | 202.20 | 0.00 | - | 1 | 3 | 46.56% |
| MELI240920C01400000 | 2024-04-29 3:08PM EDT | 1,400.00 | 176.45 | 186.30 | 196.40 | 0.00 | - | 5 | 49 | 46.34% |
| MELI240920C01410000 | 2024-04-22 10:20AM EDT | 1,410.00 | 119.90 | 180.30 | 190.70 | 0.00 | - | 5 | 6 | 46.12% |
| MELI240920C01420000 | 2024-04-26 3:58PM EDT | 1,420.00 | 149.20 | 174.70 | 185.10 | 0.00 | - | 1 | 11 | 45.91% |
| MELI240920C01430000 | 2024-04-23 3:25PM EDT | 1,430.00 | 138.45 | 169.20 | 179.60 | 0.00 | - | 2 | 2 | 45.70% |
| MELI240920C01440000 | 2024-04-30 10:26AM EDT | 1,440.00 | 177.60 | 164.20 | 174.20 | +63.30 | +55.38% | 2 | 9 | 45.49% |
| MELI240920C01450000 | 2024-04-23 10:16AM EDT | 1,450.00 | 122.80 | 161.30 | 168.80 | 0.00 | - | 1 | 2 | 45.26% |
| MELI240920C01460000 | 2024-04-30 10:09AM EDT | 1,460.00 | 162.40 | 156.10 | 163.70 | +16.15 | +11.04% | 1 | 13 | 45.09% |
| MELI240920C01470000 | 2024-04-29 2:14PM EDT | 1,470.00 | 141.02 | 150.50 | 158.70 | 0.00 | - | 1 | 61 | 44.91% |
| MELI240920C01480000 | 2024-04-30 10:35AM EDT | 1,480.00 | 156.90 | 147.90 | 153.20 | +19.60 | +14.28% | 1 | 3 | 44.58% |
| MELI240920C01490000 | 2024-04-23 3:30PM EDT | 1,490.00 | 109.90 | 143.40 | 147.50 | 0.00 | - | 3 | 8 | 44.17% |
| MELI240920C01500000 | 2024-04-29 10:21AM EDT | 1,500.00 | 124.96 | 138.90 | 142.40 | 0.00 | - | 1 | 48 | 43.89% |
| MELI240920C01510000 | 2024-04-12 10:04AM EDT | 1,510.00 | 170.80 | 134.20 | 138.70 | 0.00 | - | 5 | 5 | 43.98% |
| MELI240920C01520000 | 2024-04-30 11:25AM EDT | 1,520.00 | 138.00 | 127.40 | 135.10 | -36.20 | -20.78% | 1 | 2 | 44.07% |
| MELI240920C01530000 | 2024-04-12 12:44PM EDT | 1,530.00 | 141.75 | 121.10 | 130.80 | 0.00 | - | 3 | 3 | 43.94% |
| MELI240920C01540000 | 2024-04-10 11:46AM EDT | 1,540.00 | 130.30 | 119.30 | 126.40 | 0.00 | - | 1 | 8 | 43.75% |
| MELI240920C01550000 | 2024-04-30 12:55PM EDT | 1,550.00 | 122.80 | 115.70 | 122.20 | +37.80 | +44.47% | 4 | 19 | 43.60% |
| MELI240920C01560000 | 2024-04-10 11:54AM EDT | 1,560.00 | 125.30 | 110.50 | 118.30 | 0.00 | - | 1 | 10 | 43.51% |
| MELI240920C01570000 | 2024-04-30 3:40PM EDT | 1,570.00 | 113.10 | 106.30 | 114.40 | +14.10 | +14.24% | 27 | 84 | 43.39% |
| MELI240920C01580000 | 2024-04-26 2:39PM EDT | 1,580.00 | 81.10 | 101.90 | 110.00 | 0.00 | - | 3 | 30 | 43.10% |
| MELI240920C01590000 | 2024-04-11 12:24PM EDT | 1,590.00 | 123.00 | 99.70 | 106.00 | 0.00 | - | 1 | 18 | 42.91% |
| MELI240920C01600000 | 2024-04-30 10:04AM EDT | 1,600.00 | 98.70 | 96.20 | 102.90 | +7.70 | +8.46% | 2 | 39 | 42.94% |
| MELI240920C01610000 | 2024-04-30 11:41AM EDT | 1,610.00 | 97.90 | 92.70 | 99.00 | -19.40 | -16.54% | 1 | 6 | 42.72% |
| MELI240920C01620000 | 2024-04-11 10:48AM EDT | 1,620.00 | 111.20 | 89.10 | 96.00 | 0.00 | - | 1 | 10 | 42.73% |
| MELI240920C01630000 | 2024-04-09 10:48AM EDT | 1,630.00 | 108.10 | 86.00 | 92.60 | 0.00 | - | 1 | 14 | 42.60% |
| MELI240920C01640000 | 2024-04-23 10:44AM EDT | 1,640.00 | 63.70 | 82.40 | 89.90 | 0.00 | - | 1 | 19 | 42.66% |
| MELI240920C01650000 | 2024-04-26 3:32PM EDT | 1,650.00 | 64.22 | 79.10 | 85.90 | 0.00 | - | 1 | 36 | 42.31% |
| MELI240920C01660000 | 2024-04-30 2:51PM EDT | 1,660.00 | 81.95 | 76.10 | 83.00 | +11.62 | +16.52% | 1 | 6 | 42.26% |
| MELI240920C01670000 | 2024-03-26 12:44PM EDT | 1,670.00 | 123.00 | 42.90 | 48.90 | 0.00 | - | 4 | 15 | 32.68% |
| MELI240920C01680000 | 2024-04-29 10:04AM EDT | 1,680.00 | 63.50 | 71.30 | 77.50 | 0.00 | - | 1 | 9 | 42.17% |
| MELI240920C01690000 | 2024-04-03 9:54AM EDT | 1,690.00 | 95.00 | 69.30 | 74.50 | 0.00 | - | 1 | 6 | 42.02% |
| MELI240920C01700000 | 2024-04-30 10:47AM EDT | 1,700.00 | 70.00 | 65.60 | 71.80 | +12.00 | +20.69% | 2 | 36 | 41.93% |
| MELI240920C01710000 | 2024-04-16 10:02AM EDT | 1,710.00 | 56.70 | 63.30 | 69.10 | 0.00 | - | 1 | 3 | 41.82% |
| MELI240920C01720000 | 2024-04-19 10:49AM EDT | 1,720.00 | 39.10 | 60.60 | 67.00 | 0.00 | - | 1 | 9 | 41.88% |
| MELI240920C01730000 | 2024-03-25 1:03PM EDT | 1,730.00 | 103.80 | 34.60 | 39.60 | 0.00 | - | 1 | 15 | 33.60% |
| MELI240920C01740000 | 2024-03-25 12:31PM EDT | 1,740.00 | 100.60 | 33.20 | 37.40 | 0.00 | - | 1 | 3 | 33.45% |
| MELI240920C01750000 | 2024-04-22 1:15PM EDT | 1,750.00 | 28.30 | 53.80 | 60.00 | 0.00 | - | 2 | 25 | 41.70% |
| MELI240920C01760000 | 2024-03-15 12:20PM EDT | 1,760.00 | 102.00 | 50.00 | 58.00 | 0.00 | - | 3 | 9 | 41.70% |
| MELI240920C01770000 | 2024-04-22 1:42PM EDT | 1,770.00 | 28.60 | 49.50 | 55.70 | 0.00 | - | 1 | 8 | 41.59% |
| MELI240920C01780000 | 2024-04-16 12:51PM EDT | 1,780.00 | 42.98 | 47.60 | 53.60 | 0.00 | - | 1 | 9 | 41.52% |
| MELI240920C01790000 | 2024-02-26 2:43PM EDT | 1,790.00 | 132.65 | 73.20 | 80.00 | 0.00 | - | 1 | 4 | 50.58% |
| MELI240920C01800000 | 2024-04-30 10:31AM EDT | 1,800.00 | 50.00 | 43.70 | 49.70 | +20.48 | +69.38% | 1 | 25 | 41.41% |
| MELI240920C01810000 | 2024-04-19 9:42AM EDT | 1,810.00 | 27.80 | 42.10 | 47.90 | 0.00 | - | 1 | 32 | 41.38% |
| MELI240920C01820000 | 2024-02-06 12:10PM EDT | 1,820.00 | 172.01 | 79.10 | 84.50 | 0.00 | - | 1 | 3 | 53.06% |
| MELI240920C01830000 | 2024-04-17 10:32AM EDT | 1,830.00 | 34.40 | 38.50 | 44.50 | 0.00 | - | 1 | 6 | 41.34% |
| MELI240920C01840000 | 2024-04-26 11:09AM EDT | 1,840.00 | 25.12 | 37.20 | 42.80 | 0.00 | - | 1 | 5 | 41.28% |
| MELI240920C01850000 | 2024-04-23 1:22PM EDT | 1,850.00 | 25.81 | 35.40 | 41.00 | 0.00 | - | 1 | 10 | 41.17% |
| MELI240920C01860000 | 2024-04-29 9:35AM EDT | 1,860.00 | 31.63 | 34.20 | 39.50 | 0.00 | - | 1 | 11 | 41.15% |
| MELI240920C01870000 | 2023-12-07 2:10PM EDT | 1,870.00 | 137.20 | 94.00 | 102.40 | 0.00 | - | 1 | 1 | 61.18% |
| MELI240920C01880000 | 2024-04-26 3:37PM EDT | 1,880.00 | 23.30 | 31.00 | 36.50 | 0.00 | - | 2 | 4 | 41.06% |
| MELI240920C01890000 | 2024-04-30 10:15AM EDT | 1,890.00 | 36.90 | 29.70 | 35.30 | +9.05 | +32.50% | 2 | 5 | 41.10% |
| MELI240920C01900000 | 2024-04-29 11:56AM EDT | 1,900.00 | 27.05 | 28.50 | 34.00 | 0.00 | - | 1 | 24 | 41.08% |
| MELI240920C01910000 | 2024-04-23 10:55AM EDT | 1,910.00 | 21.20 | 27.30 | 32.70 | 0.00 | - | 4 | 4 | 41.05% |
| MELI240920C01920000 | 2024-04-22 2:36PM EDT | 1,920.00 | 15.00 | 26.20 | 31.50 | 0.00 | - | 1 | 10 | 41.05% |
| MELI240920C01930000 | 2024-02-26 4:11PM EDT | 1,930.00 | 90.30 | 44.10 | 51.70 | 0.00 | - | 1 | 3 | 49.40% |
| MELI240920C01940000 | 2024-04-09 1:42PM EDT | 1,940.00 | 35.15 | 24.10 | 29.30 | 0.00 | - | 1 | 2 | 41.07% |
| MELI240920C01950000 | 2024-02-22 11:25AM EDT | 1,950.00 | 156.56 | 56.00 | 62.70 | 0.00 | - | 2 | 7 | 53.17% |
| MELI240920C01960000 | 2024-04-05 1:27PM EDT | 1,960.00 | 38.50 | 22.20 | 27.20 | 0.00 | - | 1 | 2 | 41.06% |
| MELI240920C01970000 | 2023-12-11 12:26PM EDT | 1,970.00 | 113.40 | 106.60 | 119.00 | 0.00 | - | - | 4 | 71.44% |
| MELI240920C01980000 | 2024-04-30 2:50PM EDT | 1,980.00 | 24.51 | 20.30 | 25.30 | +12.51 | +104.25% | 1 | 6 | 41.09% |
| MELI240920C01990000 | 2024-02-27 1:58PM EDT | 1,990.00 | 65.00 | 32.80 | 39.50 | 0.00 | - | 2 | 2 | 47.75% |
| MELI240920C02000000 | 2024-04-30 9:52AM EDT | 2,000.00 | 21.60 | 18.80 | 23.50 | +4.22 | +24.28% | 2 | 30 | 41.11% |
| MELI240920C02010000 | 2024-04-09 12:48PM EDT | 2,010.00 | 28.43 | 18.00 | 22.60 | 0.00 | - | 1 | 1 | 41.09% |
| MELI240920C02020000 | 2024-02-22 1:23PM EDT | 2,020.00 | 149.15 | 43.10 | 50.70 | 0.00 | - | 1 | 1 | 52.11% |
| MELI240920C02030000 | 2024-03-11 3:59PM EDT | 2,030.00 | 44.61 | 20.30 | 25.50 | 0.00 | - | 1 | 2 | 43.40% |
| MELI240920C02040000 | 2024-04-16 12:21PM EDT | 2,040.00 | 15.06 | 16.80 | 20.40 | 0.00 | - | 1 | 6 | 41.21% |
| MELI240920C02100000 | 2024-04-18 10:22AM EDT | 2,100.00 | 9.28 | 11.90 | 16.50 | 0.00 | - | 1 | 4 | 41.37% |
| MELI240920C02200000 | 2024-04-26 2:43PM EDT | 2,200.00 | 6.23 | 8.80 | 11.70 | 0.00 | - | 2 | 9 | 41.73% |
| MELI240920C02300000 | 2024-04-17 2:06PM EDT | 2,300.00 | 5.48 | 5.60 | 8.90 | 0.00 | - | 1 | 34 | 42.63% |
| MELI240920C02400000 | 2024-04-30 10:31AM EDT | 2,400.00 | 6.30 | 2.65 | 6.90 | -0.10 | -1.56% | 1 | 7 | 43.56% |
| MELI240920C02500000 | 2024-03-12 9:56AM EDT | 2,500.00 | 9.50 | 2.90 | 7.30 | 0.00 | - | 4 | 6 | 46.78% |
| MELI240920C02600000 | 2024-04-17 10:18AM EDT | 2,600.00 | 1.90 | 0.40 | 4.80 | 0.00 | - | 1 | 13 | 46.10% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920P00700000 | 2024-04-22 12:14PM EDT | 700.00 | 2.41 | 0.15 | 4.10 | -0.89 | -26.97% | 1 | 1 | 55.18% |
| MELI240920P00740000 | 2024-04-22 2:49PM EDT | 740.00 | 3.80 | 1.70 | 4.80 | 0.00 | - | - | 1 | 54.84% |
| MELI240920P00760000 | 2024-04-11 12:48PM EDT | 760.00 | 3.20 | 0.90 | 5.20 | 0.00 | - | - | 5 | 52.37% |
| MELI240920P00780000 | 2024-04-16 10:28AM EDT | 780.00 | 4.90 | 0.50 | 5.60 | 0.00 | - | 5 | 6 | 50.49% |
| MELI240920P00800000 | 2024-04-02 12:10PM EDT | 800.00 | 3.00 | 1.80 | 6.10 | 0.00 | - | 1 | 24 | 50.81% |
| MELI240920P00820000 | 2024-04-12 11:52AM EDT | 820.00 | 4.25 | 2.35 | 6.70 | 0.00 | - | 2 | 12 | 50.14% |
| MELI240920P00850000 | 2024-02-23 11:06AM EDT | 850.00 | 5.00 | 1.80 | 7.50 | 0.00 | - | 1 | 1 | 52.19% |
| MELI240920P00870000 | 2024-02-13 10:30AM EDT | 870.00 | 10.20 | 1.65 | 9.30 | 0.00 | - | 1 | 11 | 52.59% |
| MELI240920P00880000 | 2024-03-21 10:26AM EDT | 880.00 | 5.69 | 10.20 | 11.90 | 0.00 | - | 1 | 3 | 53.62% |
| MELI240920P00890000 | 2024-02-13 10:30AM EDT | 890.00 | 11.10 | 2.25 | 10.00 | 0.00 | - | 1 | 10 | 51.45% |
| MELI240920P00900000 | 2024-03-13 11:00AM EDT | 900.00 | 6.30 | 5.00 | 8.60 | 0.00 | - | 1 | 14 | 48.84% |
| MELI240920P00910000 | 2024-02-05 10:30AM EDT | 910.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| MELI240920P00940000 | 2024-04-26 12:50PM EDT | 940.00 | 11.00 | 7.70 | 11.30 | 0.00 | - | 10 | 13 | 48.00% |
| MELI240920P00950000 | 2024-01-24 3:00PM EDT | 950.00 | 9.63 | 5.50 | 12.80 | 0.00 | - | 1 | 1 | 48.48% |
| MELI240920P00960000 | 2024-01-30 3:36PM EDT | 960.00 | 11.30 | 7.00 | 13.00 | 0.00 | - | 1 | 0 | 47.70% |
| MELI240920P00970000 | 2024-03-21 2:01PM EDT | 970.00 | 9.11 | 17.40 | 19.50 | 0.00 | - | 1 | 22 | 51.21% |
| MELI240920P00990000 | 2023-12-05 1:03PM EDT | 990.00 | 24.10 | 19.80 | 22.80 | 0.00 | - | - | 1 | 51.23% |
| MELI240920P01000000 | 2024-04-29 10:21AM EDT | 1,000.00 | 14.00 | 11.60 | 15.00 | 0.00 | - | 1 | 20 | 45.57% |
| MELI240920P01010000 | 2024-02-02 10:30AM EDT | 1,010.00 | 14.90 | 8.30 | 14.30 | 0.00 | - | 1 | 1 | 44.06% |
| MELI240920P01020000 | 2024-01-26 12:25PM EDT | 1,020.00 | 13.00 | 9.60 | 16.10 | 0.00 | - | 1 | 11 | 44.51% |
| MELI240920P01040000 | 2024-04-22 2:33PM EDT | 1,040.00 | 24.53 | 15.10 | 18.20 | 0.00 | - | - | 1 | 44.11% |
| MELI240920P01050000 | 2024-03-08 12:30PM EDT | 1,050.00 | 18.50 | 15.80 | 20.10 | 0.00 | - | 2 | 5 | 44.41% |
| MELI240920P01060000 | 2024-04-18 1:47PM EDT | 1,060.00 | 26.44 | 17.00 | 20.50 | 0.00 | - | - | 1 | 43.70% |
| MELI240920P01070000 | 2024-01-04 1:58PM EDT | 1,070.00 | 33.60 | 14.10 | 21.30 | 0.00 | - | 100 | 101 | 43.23% |
| MELI240920P01080000 | 2024-04-19 12:30PM EDT | 1,080.00 | 33.80 | 19.30 | 23.00 | 0.00 | - | 3 | 3 | 43.28% |
| MELI240920P01100000 | 2024-04-24 10:58AM EDT | 1,100.00 | 31.00 | 21.50 | 25.30 | 0.00 | - | 1 | 22 | 42.62% |
| MELI240920P01110000 | 2024-04-22 2:33PM EDT | 1,110.00 | 36.08 | 22.90 | 26.90 | 0.00 | - | 1 | 2 | 42.50% |
| MELI240920P01120000 | 2024-04-19 3:06PM EDT | 1,120.00 | 43.20 | 24.50 | 28.60 | 0.00 | - | 1 | 1 | 42.39% |
| MELI240920P01130000 | 2024-03-06 1:07PM EDT | 1,130.00 | 29.70 | 24.80 | 29.90 | 0.00 | - | 1 | 1 | 42.04% |
| MELI240920P01140000 | 2024-04-22 10:06AM EDT | 1,140.00 | 45.46 | 26.90 | 31.70 | 0.00 | - | 20 | 21 | 41.91% |
| MELI240920P01150000 | 2024-04-16 12:20PM EDT | 1,150.00 | 42.39 | 28.70 | 32.90 | 0.00 | - | 1 | 5 | 41.47% |
| MELI240920P01160000 | 2024-03-28 3:23PM EDT | 1,160.00 | 30.10 | 35.00 | 42.70 | 0.00 | - | 1 | 2 | 44.82% |
| MELI240920P01180000 | 2024-04-30 12:14PM EDT | 1,180.00 | 35.70 | 33.80 | 38.70 | -10.81 | -23.24% | 3 | 3 | 40.97% |
| MELI240920P01190000 | 2024-04-08 1:00PM EDT | 1,190.00 | 36.00 | 35.70 | 39.50 | 0.00 | - | 1 | 1 | 40.26% |
| MELI240920P01200000 | 2024-04-29 2:32PM EDT | 1,200.00 | 43.50 | 37.70 | 42.60 | 0.00 | - | 25 | 58 | 40.49% |
| MELI240920P01210000 | 2024-03-18 3:45PM EDT | 1,210.00 | 40.00 | 54.20 | 60.40 | 0.00 | - | - | 1 | 46.30% |
| MELI240920P01220000 | 2024-04-17 2:28PM EDT | 1,220.00 | 60.60 | 42.00 | 47.10 | 0.00 | - | 2 | 4 | 40.13% |
| MELI240920P01230000 | 2024-04-25 3:31PM EDT | 1,230.00 | 65.20 | 44.20 | 48.90 | 0.00 | - | 2 | 6 | 39.73% |
| MELI240920P01240000 | 2024-04-18 2:53PM EDT | 1,240.00 | 68.60 | 46.90 | 53.50 | 0.00 | - | 1 | 11 | 40.35% |
| MELI240920P01250000 | 2024-04-24 2:26PM EDT | 1,250.00 | 70.00 | 49.00 | 54.20 | 0.00 | - | 2 | 19 | 39.49% |
| MELI240920P01270000 | 2024-04-22 1:10PM EDT | 1,270.00 | 88.38 | 54.20 | 59.00 | 0.00 | - | 1 | 3 | 38.93% |
| MELI240920P01280000 | 2024-04-22 1:42PM EDT | 1,280.00 | 87.97 | 57.00 | 61.60 | 0.00 | - | 3 | 4 | 38.68% |
| MELI240920P01290000 | 2024-04-08 11:10AM EDT | 1,290.00 | 57.40 | 59.90 | 66.60 | 0.00 | - | 7 | 14 | 39.19% |
| MELI240920P01300000 | 2024-04-25 9:31AM EDT | 1,300.00 | 99.00 | 63.20 | 68.40 | 0.00 | - | 1 | 38 | 38.61% |
| MELI240920P01310000 | 2024-04-30 2:59PM EDT | 1,310.00 | 68.97 | 65.80 | 71.20 | -40.03 | -36.72% | 2 | 1 | 38.33% |
| MELI240920P01320000 | 2024-04-22 10:03AM EDT | 1,320.00 | 104.37 | 69.00 | 74.40 | 0.00 | - | 20 | 20 | 38.14% |
| MELI240920P01330000 | 2024-04-18 10:44AM EDT | 1,330.00 | 101.01 | 72.30 | 78.10 | 0.00 | - | 2 | 5 | 38.09% |
| MELI240920P01340000 | 2024-04-30 1:15PM EDT | 1,340.00 | 78.30 | 75.70 | 80.00 | -19.58 | -20.00% | 13 | 143 | 37.44% |
| MELI240920P01350000 | 2024-04-30 1:15PM EDT | 1,350.00 | 82.20 | 79.20 | 85.00 | -7.40 | -8.26% | 20 | 73 | 37.71% |
| MELI240920P01360000 | 2024-04-30 3:31PM EDT | 1,360.00 | 85.20 | 82.90 | 88.80 | -10.90 | -11.34% | 1 | 8 | 37.58% |
| MELI240920P01370000 | 2024-04-30 11:46AM EDT | 1,370.00 | 88.80 | 86.90 | 92.60 | -25.60 | -22.38% | 1 | 13 | 37.42% |
| MELI240920P01380000 | 2024-04-29 10:10AM EDT | 1,380.00 | 103.20 | 90.70 | 97.70 | 0.00 | - | 1 | 12 | 37.60% |
| MELI240920P01390000 | 2024-04-30 12:55PM EDT | 1,390.00 | 95.50 | 95.10 | 101.50 | -26.05 | -21.43% | 1 | 10 | 37.37% |
| MELI240920P01400000 | 2024-04-30 1:00PM EDT | 1,400.00 | 100.00 | 99.00 | 105.60 | -19.77 | -16.51% | 3 | 136 | 37.20% |
| MELI240920P01410000 | 2024-04-25 10:28AM EDT | 1,410.00 | 145.20 | 103.00 | 109.60 | 0.00 | - | 4 | 19 | 36.97% |
| MELI240920P01420000 | 2024-04-25 10:09AM EDT | 1,420.00 | 156.20 | 107.50 | 113.90 | 0.00 | - | 1 | 15 | 36.79% |
| MELI240920P01430000 | 2024-04-26 10:14AM EDT | 1,430.00 | 143.40 | 112.30 | 121.80 | 0.00 | - | 3 | 7 | 37.58% |
| MELI240920P01440000 | 2024-04-24 10:08AM EDT | 1,440.00 | 147.70 | 116.70 | 124.50 | 0.00 | - | 2 | 12 | 36.89% |
| MELI240920P01450000 | 2024-04-23 10:34AM EDT | 1,450.00 | 151.40 | 121.80 | 128.50 | 0.00 | - | 1 | 107 | 36.53% |
| MELI240920P01460000 | 2024-04-23 10:14AM EDT | 1,460.00 | 161.20 | 126.30 | 134.10 | 0.00 | - | 2 | 9 | 36.58% |
| MELI240920P01470000 | 2024-04-18 9:38AM EDT | 1,470.00 | 172.60 | 131.40 | 138.80 | 0.00 | - | 10 | 11 | 36.35% |
| MELI240920P01480000 | 2024-04-22 3:58PM EDT | 1,480.00 | 183.20 | 138.70 | 144.10 | 0.00 | - | 1 | 25 | 36.26% |
| MELI240920P01490000 | 2024-04-17 3:12PM EDT | 1,490.00 | 181.50 | 144.20 | 148.20 | 0.00 | - | 10 | 89 | 35.80% |
| MELI240920P01500000 | 2024-04-17 12:39PM EDT | 1,500.00 | 183.80 | 149.50 | 154.20 | 0.00 | - | 1 | 132 | 35.84% |
| MELI240920P01510000 | 2024-04-15 9:53AM EDT | 1,510.00 | 152.27 | 155.00 | 159.50 | 0.00 | - | 1 | 14 | 35.65% |
| MELI240920P01520000 | 2024-04-10 11:37AM EDT | 1,520.00 | 157.10 | 157.00 | 165.20 | 0.00 | - | 1 | 51 | 35.54% |
| MELI240920P01530000 | 2024-04-15 9:53AM EDT | 1,530.00 | 163.41 | 162.30 | 170.90 | 0.00 | - | 1 | 30 | 35.39% |
| MELI240920P01540000 | 2024-04-22 3:58PM EDT | 1,540.00 | 224.04 | 168.10 | 176.80 | 0.00 | - | 1 | 24 | 35.28% |
| MELI240920P01550000 | 2024-04-23 10:04AM EDT | 1,550.00 | 222.00 | 174.20 | 182.80 | 0.00 | - | 1 | 27 | 35.15% |
| MELI240920P01560000 | 2024-04-19 3:07PM EDT | 1,560.00 | 255.68 | 179.50 | 188.90 | 0.00 | - | 2 | 22 | 35.03% |
| MELI240920P01570000 | 2024-04-26 2:25PM EDT | 1,570.00 | 225.80 | 184.90 | 196.60 | 0.00 | - | 2 | 13 | 35.32% |
| MELI240920P01580000 | 2024-04-04 10:13AM EDT | 1,580.00 | 164.20 | 190.90 | 203.00 | 0.00 | - | 1 | 34 | 35.22% |
| MELI240920P01590000 | 2024-04-12 3:41PM EDT | 1,590.00 | 212.66 | 197.20 | 209.50 | 0.00 | - | 2 | 31 | 35.11% |
| MELI240920P01600000 | 2024-04-22 1:34PM EDT | 1,600.00 | 276.97 | 203.90 | 216.00 | 0.00 | - | 1 | 39 | 34.98% |
| MELI240920P01610000 | 2024-04-01 3:55PM EDT | 1,610.00 | 180.80 | 210.50 | 223.90 | 0.00 | - | 2 | 15 | 35.22% |
| MELI240920P01620000 | 2024-04-12 3:59PM EDT | 1,620.00 | 238.52 | 217.00 | 232.00 | 0.00 | - | 1 | 13 | 35.49% |
| MELI240920P01630000 | 2024-04-01 10:50AM EDT | 1,630.00 | 195.30 | 223.80 | 236.50 | 0.00 | - | 1 | 12 | 34.68% |
| MELI240920P01640000 | 2024-03-26 10:34AM EDT | 1,640.00 | 191.60 | 305.50 | 320.50 | 0.00 | - | 2 | 10 | 54.43% |
| MELI240920P01650000 | 2024-03-07 3:03PM EDT | 1,650.00 | 215.32 | 218.10 | 228.20 | 0.00 | - | 1 | 27 | 27.37% |
| MELI240920P01660000 | 2024-04-04 2:26PM EDT | 1,660.00 | 221.08 | 245.00 | 260.00 | 0.00 | - | 3 | 6 | 35.03% |
| MELI240920P01670000 | 2024-01-16 4:10PM EDT | 1,670.00 | 188.98 | 142.50 | 150.20 | 0.00 | - | 2 | 4 | 0.00% |
| MELI240920P01680000 | 2024-04-11 9:37AM EDT | 1,680.00 | 249.06 | 259.60 | 274.00 | 0.00 | - | 2 | 7 | 34.62% |
| MELI240920P01690000 | 2024-02-12 10:59AM EDT | 1,690.00 | 164.80 | 223.80 | 233.50 | 0.00 | - | 1 | 3 | 13.54% |
| MELI240920P01700000 | 2024-03-14 11:21AM EDT | 1,700.00 | 218.15 | 285.00 | 300.00 | 0.00 | - | 1 | 15 | 37.92% |
| MELI240920P01710000 | 2024-02-22 1:26PM EDT | 1,710.00 | 145.00 | 218.00 | 231.50 | 0.00 | - | 1 | 6 | 0.00% |
| MELI240920P01720000 | 2024-01-31 10:38AM EDT | 1,720.00 | 186.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MELI240920P01730000 | 2024-01-25 3:07PM EDT | 1,730.00 | 186.54 | 207.30 | 217.90 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240920P01740000 | 2024-02-28 2:29PM EDT | 1,740.00 | 240.10 | 268.50 | 283.50 | 0.00 | - | 1 | 7 | 15.65% |
| MELI240920P01750000 | 2024-03-27 2:21PM EDT | 1,750.00 | 280.00 | 353.20 | 368.20 | 0.00 | - | 5 | 15 | 47.00% |
| MELI240920P01760000 | 2024-02-26 1:37PM EDT | 1,760.00 | 220.36 | 280.80 | 294.00 | 0.00 | - | 1 | 11 | 0.00% |
| MELI240920P01770000 | 2023-12-13 1:51PM EDT | 1,770.00 | 284.30 | 235.90 | 247.70 | 0.00 | - | - | 3 | 0.00% |
| MELI240920P01780000 | 2024-04-04 3:19PM EDT | 1,780.00 | 312.90 | 337.40 | 352.40 | 0.00 | - | 1 | 1 | 33.50% |
| MELI240920P01790000 | 2024-02-08 10:40AM EDT | 1,790.00 | 222.15 | 310.10 | 325.10 | 0.00 | - | - | 1 | 0.00% |
| MELI240920P01800000 | 2024-04-18 3:40PM EDT | 1,800.00 | 433.78 | 354.50 | 369.50 | 0.00 | - | 1 | 21 | 33.46% |
| MELI240920P01810000 | 2024-01-29 11:22AM EDT | 1,810.00 | 211.00 | 284.00 | 298.00 | 0.00 | - | 4 | 5 | 0.00% |
| MELI240920P01820000 | 2024-04-16 3:08PM EDT | 1,820.00 | 429.00 | 371.80 | 386.80 | 0.00 | - | 1 | 2 | 33.41% |
| MELI240920P01870000 | 2024-03-04 4:04PM EDT | 1,870.00 | 346.20 | 376.60 | 391.10 | 0.00 | - | 2 | 2 | 0.00% |
| MELI240920P01920000 | 2024-02-22 10:30AM EDT | 1,920.00 | 268.40 | 368.20 | 383.20 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240920P01980000 | 2024-02-22 10:30AM EDT | 1,980.00 | 306.10 | 418.10 | 433.10 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240920P01990000 | 2024-01-24 10:30AM EDT | 1,990.00 | 314.40 | 387.00 | 398.90 | 0.00 | - | - | 1 | 0.00% |
| MELI240920P02020000 | 2024-01-25 10:31AM EDT | 2,020.00 | 354.00 | 409.40 | 424.40 | 0.00 | - | 2 | 2 | 0.00% |
| MELI240920P02100000 | 2024-03-21 9:34AM EDT | 2,100.00 | 550.00 | 736.10 | 751.10 | 0.00 | - | - | 0 | 75.07% |
| MELI240920P02600000 | 2024-01-26 10:32AM EDT | 2,600.00 | 868.00 | 962.40 | 977.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.