MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,000.00 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,040.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,100.00 | 2.60 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 1,140.00 | 3.00 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 1,180.00 | 3.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,200.00 | 4.85 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 1,220.00 | 3.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 1,240.00 | 6.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,260.00 | 5.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 1,280.00 | 5.64 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,300.00 | 10.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,340.00 | 8.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,360.00 | 17.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 1,380.00 | 22.10 | 0.00 | - | 1 | 74 |
| 220.00 | 0.00 | - | 3 | 6 | 1,400.00 | 24.20 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 1,420.00 | 16.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,430.00 | 13.45 | 0.00 | - | 1 | 8 |
| 304.02 | 0.00 | - | 1 | 1 | 1,440.00 | 15.60 | 0.00 | - | - | 1 |
| 226.00 | 0.00 | - | 1 | 1 | 1,450.00 | 41.00 | 0.00 | - | 11 | 26 |
| - | - | - | - | - | 1,460.00 | 16.15 | 0.00 | - | - | 1 |
| 169.00 | 0.00 | - | 22 | 22 | 1,470.00 | 38.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,480.00 | 24.40 | 0.00 | - | 1 | 1 |
| 155.03 | 0.00 | - | 22 | 11 | 1,490.00 | 48.10 | 0.00 | - | 2 | 3 |
| 148.16 | 0.00 | - | - | 1 | 1,500.00 | 56.25 | 0.00 | - | 3 | 91 |
| - | - | - | - | - | 1,510.00 | 50.00 | 0.00 | - | - | 50 |
| - | - | - | - | - | 1,520.00 | 28.95 | 0.00 | - | - | 2 |
| 123.40 | 0.00 | - | 1 | 23 | 1,530.00 | 66.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,540.00 | 25.40 | 0.00 | - | 6 | 11 |
| 112.00 | 0.00 | - | 1 | 2 | 1,550.00 | 78.90 | 0.00 | - | 2 | 114 |
| 134.06 | 0.00 | - | 2 | 0 | 1,560.00 | 73.13 | 0.00 | - | 4 | 8 |
| 96.50 | 0.00 | - | 6 | 10 | 1,570.00 | 69.60 | 0.00 | - | 1 | 6 |
| 97.00 | 0.00 | - | 2 | 3 | 1,580.00 | 83.80 | 0.00 | - | 5 | 10 |
| 93.90 | 0.00 | - | 2 | 5 | 1,590.00 | 81.80 | 0.00 | - | 2 | 10 |
| 82.00 | 0.00 | - | 12 | 19 | 1,600.00 | 101.03 | 0.00 | - | 2 | 201 |
| 88.80 | 0.00 | - | 1 | 3 | 1,610.00 | 94.00 | 0.00 | - | 1 | 3 |
| 105.00 | 0.00 | - | 1 | 12 | 1,620.00 | 104.05 | 0.00 | - | 2 | 52 |
| 105.00 | 0.00 | - | 2 | 3 | 1,630.00 | 63.40 | 0.00 | - | 1 | 5 |
| 100.10 | 0.00 | - | 2 | 2 | 1,640.00 | 104.50 | 0.00 | - | 1 | 4 |
| 65.49 | 0.00 | - | 2 | 19 | 1,650.00 | 112.80 | 0.00 | - | 1 | 3 |
| 98.10 | 0.00 | - | 4 | 4 | 1,660.00 | 117.00 | 0.00 | - | 1 | 5 |
| 54.80 | 0.00 | - | 3 | 16 | 1,670.00 | - | - | - | - | - |
| 58.69 | 0.00 | - | 10 | 103 | 1,680.00 | 108.00 | 0.00 | - | 1 | 2 |
| 74.40 | 0.00 | - | 4 | 8 | 1,690.00 | - | - | - | - | - |
| 47.70 | 0.00 | - | 10 | 51 | 1,700.00 | 142.00 | 0.00 | - | 5 | 6 |
| 52.50 | 0.00 | - | 5 | 8 | 1,710.00 | 105.00 | 0.00 | - | 1 | 2 |
| 48.30 | 0.00 | - | 1 | 18 | 1,720.00 | 105.90 | 0.00 | - | 4 | 20 |
| 115.00 | 0.00 | - | 3 | 3 | 1,730.00 | - | - | - | - | - |
| 52.53 | 0.00 | - | 1 | 4 | 1,740.00 | 125.00 | 0.00 | - | 1 | 1 |
| 33.12 | 0.00 | - | 6 | 13 | 1,750.00 | 112.40 | 0.00 | - | - | 3 |
| 35.78 | 0.00 | - | 1 | 3 | 1,760.00 | 116.90 | 0.00 | - | - | 2 |
| 29.20 | 0.00 | - | 1 | 4 | 1,770.00 | - | - | - | - | - |
| 33.38 | 0.00 | - | 1 | 4 | 1,780.00 | - | - | - | - | - |
| 30.80 | 0.00 | - | 2 | 10 | 1,790.00 | 146.20 | 0.00 | - | 3 | 5 |
| 24.39 | 0.00 | - | 3 | 35 | 1,800.00 | 239.88 | 0.00 | - | 1 | 14 |
| 28.41 | 0.00 | - | 1 | 8 | 1,810.00 | - | - | - | - | - |
| 29.15 | 0.00 | - | 1 | 3 | 1,820.00 | - | - | - | - | - |
| 22.22 | 0.00 | - | 1 | 2 | 1,830.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | 4 | 11 | 1,850.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 1 | 1,860.00 | - | - | - | - | - |
| 28.15 | 0.00 | - | 2 | 5 | 1,870.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 1 | 4 | 1,880.00 | - | - | - | - | - |
| 23.77 | 0.00 | - | 1 | 2 | 1,890.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 5 | 18 | 1,900.00 | 290.76 | 0.00 | - | 1 | 1 |
| 10.80 | 0.00 | - | 2 | 2 | 1,950.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | - | 1 | 1,960.00 | - | - | - | - | - |
| 27.17 | 0.00 | - | 1 | 1 | 1,990.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 4 | 17 | 2,000.00 | - | - | - | - | - |
| 4.32 | 0.00 | - | 3 | 78 | 2,100.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 6 | 2,200.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 1 | 1 | 2,300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.