MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,250.00 | 2.91 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,400.00 | 6.60 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,410.00 | 9.37 | 0.00 | - | - | 11 |
| - | - | - | - | - | 1,420.00 | 10.42 | 0.00 | - | - | 11 |
| - | - | - | - | - | 1,490.00 | 27.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,500.00 | 21.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,530.00 | 42.18 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,540.00 | 37.45 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,550.00 | 40.83 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 1,560.00 | 40.78 | 0.00 | - | - | 1 |
| 67.00 | 0.00 | - | 2 | 2 | 1,570.00 | - | - | - | - | - |
| 59.00 | 0.00 | - | 1 | 4 | 1,580.00 | - | - | - | - | - |
| 67.00 | 0.00 | - | 1 | 1 | 1,590.00 | 58.68 | 0.00 | - | - | 1 |
| 45.00 | 0.00 | - | 2 | 3 | 1,600.00 | 75.27 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,620.00 | 60.70 | 0.00 | - | - | 1 |
| 38.00 | 0.00 | - | 1 | 2 | 1,630.00 | - | - | - | - | - |
| 33.50 | 0.00 | - | 45 | 40 | 1,650.00 | - | - | - | - | - |
| 35.08 | 0.00 | - | - | 2 | 1,660.00 | 89.28 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 1,670.00 | 95.52 | 0.00 | - | 5 | 5 |
| 17.30 | 0.00 | - | 1 | 2 | 1,700.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | - | 3 | 1,750.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 2,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.