MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 680.00 | 1.50 | 0.00 | - | 1 | 8 |
| 1,070.10 | 0.00 | - | 1 | 2 | 690.00 | - | - | - | - | - |
| 784.00 | 0.00 | - | - | 1 | 700.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 710.00 | 2.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 720.00 | 1.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 750.00 | 2.15 | 0.00 | - | - | 1 |
| 658.00 | 0.00 | - | - | 1 | 760.00 | 2.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 770.00 | 2.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 780.00 | 2.10 | 0.00 | - | 1 | 1 |
| 582.80 | 0.00 | - | 3 | 4 | 800.00 | 3.20 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 810.00 | 3.40 | 0.00 | - | 1 | 3 |
| 680.00 | 0.00 | - | 21 | 21 | 830.00 | - | - | - | - | - |
| - | - | - | - | - | 840.00 | 3.40 | 0.00 | - | - | 2 |
| 580.00 | 0.00 | - | - | 1 | 850.00 | 3.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 880.00 | 0.10 | 0.00 | - | 1 | 5 |
| 636.00 | 0.00 | - | 1 | 2 | 890.00 | - | - | - | - | - |
| 724.12 | 0.00 | - | 1 | 1 | 900.00 | 3.26 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 910.00 | 2.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 920.00 | 3.49 | 0.00 | - | - | 2 |
| - | - | - | - | - | 940.00 | 3.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 950.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 960.00 | 10.30 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 980.00 | 6.71 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 1,000.00 | 0.34 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 1,010.00 | 5.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,020.00 | 4.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,030.00 | 10.71 | 0.00 | - | 20 | 20 |
| 600.00 | 0.00 | - | 1 | 1 | 1,040.00 | 10.10 | 0.00 | - | 10 | 12 |
| 423.60 | 0.00 | - | 2 | 2 | 1,050.00 | 0.70 | 0.00 | - | 1 | 8 |
| 498.00 | 0.00 | - | - | 1 | 1,060.00 | 14.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,070.00 | 12.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,080.00 | 8.84 | 0.00 | - | 1 | 2 |
| 386.80 | 0.00 | - | 2 | 2 | 1,090.00 | - | - | - | - | - |
| 443.20 | 0.00 | - | 1 | 2 | 1,100.00 | 1.47 | 0.00 | - | 1 | 20 |
| 434.10 | 0.00 | - | 2 | 3 | 1,110.00 | 1.57 | 0.00 | - | 1 | 9 |
| 546.00 | 0.00 | - | 2 | 3 | 1,120.00 | 12.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,130.00 | 21.55 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,140.00 | 2.40 | 0.00 | - | 1 | 1 |
| 560.65 | 0.00 | - | 1 | 2 | 1,150.00 | 9.60 | 0.00 | - | - | 1 |
| 451.00 | 0.00 | - | 1 | 1 | 1,160.00 | 12.38 | 0.00 | - | 2 | 2 |
| 320.20 | 0.00 | - | 1 | 3 | 1,170.00 | 1.15 | 0.00 | - | 15 | 18 |
| 311.40 | 0.00 | - | 2 | 1 | 1,180.00 | 2.50 | 0.00 | - | 20 | 13 |
| - | - | - | - | - | 1,190.00 | 33.10 | 0.00 | - | 1 | 2 |
| 480.10 | 0.00 | - | 1 | 1 | 1,200.00 | 1.49 | 0.00 | - | 1 | 17 |
| 285.80 | 0.00 | - | - | 3 | 1,210.00 | 18.60 | 0.00 | - | 1 | 2 |
| 277.10 | 0.00 | - | 1 | 0 | 1,220.00 | 1.50 | 0.00 | - | 1 | 14 |
| 395.00 | 0.00 | - | 2 | 1 | 1,230.00 | 3.60 | 0.00 | - | 5 | 7 |
| 491.50 | 0.00 | - | 1 | 1 | 1,240.00 | 2.00 | 0.00 | - | 4 | 14 |
| 252.50 | 0.00 | - | 1 | 2 | 1,250.00 | 1.75 | 0.00 | - | 11 | 78 |
| 353.90 | 0.00 | - | - | 1 | 1,260.00 | 2.09 | 0.00 | - | 1 | 9 |
| 476.00 | 0.00 | - | 1 | 1 | 1,270.00 | 1.90 | 0.00 | - | 2 | 5 |
| 520.00 | 0.00 | - | 1 | 1 | 1,280.00 | 2.50 | 0.00 | - | 11 | 33 |
| 410.00 | 0.00 | - | - | 0 | 1,290.00 | 2.45 | 0.00 | - | 7 | 20 |
| 173.39 | 0.00 | - | 2 | 3 | 1,300.00 | 1.34 | 0.00 | - | 1 | 107 |
| 199.12 | 0.00 | - | 1 | 0 | 1,320.00 | 3.20 | 0.00 | - | 15 | 68 |
| 407.00 | 0.00 | - | 1 | 1 | 1,330.00 | 1.52 | 0.00 | - | 6 | 58 |
| 113.15 | 0.00 | - | 9 | 9 | 1,340.00 | 2.90 | 0.00 | - | 1 | 15 |
| 375.00 | 0.00 | - | 10 | 13 | 1,350.00 | 3.00 | 0.00 | - | 11 | 58 |
| 92.50 | 0.00 | - | 2 | 24 | 1,360.00 | 4.50 | 0.00 | - | 1 | 25 |
| 150.95 | 0.00 | - | 1 | 8 | 1,370.00 | 6.50 | 0.00 | - | 20 | 35 |
| 313.85 | 0.00 | - | 1 | 8 | 1,380.00 | 7.00 | 0.00 | - | 1 | 14 |
| 323.60 | 0.00 | - | 1 | 5 | 1,390.00 | 8.24 | 0.00 | - | 1 | 23 |
| 350.00 | 0.00 | - | 1 | 9 | 1,400.00 | 3.70 | 0.00 | - | 1 | 48 |
| 355.30 | 0.00 | - | 1 | 3 | 1,410.00 | 5.35 | 0.00 | - | 2 | 11 |
| 152.70 | 0.00 | - | 2 | 14 | 1,420.00 | 133.53 | 0.00 | - | 1 | 15 |
| 240.15 | 0.00 | - | 2 | 3 | 1,430.00 | 9.03 | 0.00 | - | 10 | 12 |
| 140.40 | 0.00 | - | 1 | 1 | 1,440.00 | 10.65 | 0.00 | - | 2 | 2 |
| 239.00 | 0.00 | - | 1 | 3 | 1,450.00 | 7.15 | 0.00 | - | 1 | 83 |
| 290.00 | 0.00 | - | 1 | 6 | 1,460.00 | 8.95 | 0.00 | - | 30 | 32 |
| 101.00 | 0.00 | - | 1 | 20 | 1,470.00 | 9.45 | 0.00 | - | 4 | 8 |
| 253.80 | 0.00 | - | 3 | 16 | 1,480.00 | 13.63 | 0.00 | - | 10 | 12 |
| 226.60 | 0.00 | - | 5 | 5 | 1,490.00 | 9.47 | 0.00 | - | 1 | 12 |
| 226.00 | 0.00 | - | 1 | 85 | 1,500.00 | 6.00 | 0.00 | - | 4 | 114 |
| 284.90 | 0.00 | - | 3 | 6 | 1,510.00 | 31.70 | 0.00 | - | 8 | 11 |
| 293.60 | 0.00 | - | 2 | 19 | 1,520.00 | 13.19 | 0.00 | - | 1 | 27 |
| 180.00 | 0.00 | - | 1 | 5 | 1,530.00 | 9.20 | 0.00 | - | 1 | 7 |
| 186.77 | 0.00 | - | 5 | 9 | 1,540.00 | 42.20 | 0.00 | - | 10 | 7 |
| 91.00 | 0.00 | - | 3 | 9 | 1,550.00 | 8.50 | 0.00 | - | 12 | 68 |
| 245.00 | 0.00 | - | 1 | 9 | 1,560.00 | 16.25 | 0.00 | - | 4 | 10 |
| 174.00 | 0.00 | - | 1 | 4 | 1,570.00 | 17.67 | 0.00 | - | 5 | 11 |
| 197.00 | 0.00 | - | 1 | 24 | 1,580.00 | 62.20 | 0.00 | - | 7 | 19 |
| 195.00 | 0.00 | - | 2 | 15 | 1,590.00 | 38.50 | 0.00 | - | 1 | 16 |
| 182.50 | 0.00 | - | 1 | 133 | 1,600.00 | 14.00 | 0.00 | - | 6 | 82 |
| 156.41 | 0.00 | - | 1 | 6 | 1,610.00 | 63.70 | 0.00 | - | 2 | 6 |
| 137.72 | 0.00 | - | 1 | 10 | 1,620.00 | 17.80 | 0.00 | - | 1 | 9 |
| 131.35 | 0.00 | - | 2 | 16 | 1,630.00 | 54.60 | 0.00 | - | 4 | 19 |
| 147.47 | 0.00 | - | 1 | 20 | 1,640.00 | 31.40 | 0.00 | - | 5 | 13 |
| 161.73 | 0.00 | - | 3 | 31 | 1,650.00 | 32.50 | 0.00 | - | 1 | 62 |
| 129.30 | 0.00 | - | 1 | 11 | 1,660.00 | 40.70 | 0.00 | - | 2 | 13 |
| 146.86 | 0.00 | - | 4 | 26 | 1,670.00 | 30.80 | 0.00 | - | 1 | 19 |
| 144.40 | 0.00 | - | 1 | 14 | 1,680.00 | 28.45 | 0.00 | - | 1 | 12 |
| 129.90 | 0.00 | - | 3 | 25 | 1,690.00 | 31.80 | 0.00 | - | 1 | 19 |
| 139.80 | 0.00 | - | 9 | 62 | 1,700.00 | 35.75 | 0.00 | - | 34 | 64 |
| 85.00 | 0.00 | - | 2 | 13 | 1,710.00 | 72.00 | 0.00 | - | 1 | 5 |
| 126.40 | 0.00 | - | 5 | 10 | 1,720.00 | 88.80 | 0.00 | - | 2 | 9 |
| 111.64 | 0.00 | - | 3 | 9 | 1,730.00 | 72.53 | 0.00 | - | 1 | 6 |
| 84.30 | 0.00 | - | 2 | 33 | 1,740.00 | 76.90 | 0.00 | - | 1 | 1 |
| 105.25 | 0.00 | - | 7 | 190 | 1,750.00 | 55.35 | 0.00 | - | 25 | 31 |
| 62.70 | 0.00 | - | 6 | 26 | 1,760.00 | 78.38 | 0.00 | - | 3 | 9 |
| 76.40 | 0.00 | - | 2 | 8 | 1,770.00 | 92.10 | 0.00 | - | 1 | 3 |
| 53.00 | 0.00 | - | 1 | 6 | 1,780.00 | 117.30 | 0.00 | - | 8 | 8 |
| 17.50 | 0.00 | - | 2 | 5 | 1,790.00 | 198.90 | 0.00 | - | 1 | 5 |
| 76.85 | 0.00 | - | 7 | 67 | 1,800.00 | 75.75 | 0.00 | - | 40 | 49 |
| 70.50 | 0.00 | - | 8 | 11 | 1,810.00 | 193.90 | 0.00 | - | 1 | 1 |
| 50.43 | 0.00 | - | 3 | 14 | 1,820.00 | - | - | - | - | - |
| 65.00 | 0.00 | - | 4 | 10 | 1,830.00 | 170.60 | 0.00 | - | 3 | 3 |
| 34.90 | 0.00 | - | 1 | 5 | 1,840.00 | - | - | - | - | - |
| 52.00 | 0.00 | - | 4 | 16 | 1,850.00 | - | - | - | - | - |
| 45.00 | 0.00 | - | 1 | 20 | 1,860.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 2 | 1,870.00 | - | - | - | - | - |
| 33.20 | 0.00 | - | 1 | 5 | 1,880.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 3 | 3 | 1,890.00 | - | - | - | - | - |
| 36.05 | 0.00 | - | 33 | 80 | 1,900.00 | 298.16 | 0.00 | - | 2 | 2 |
| 21.19 | 0.00 | - | 3 | 53 | 1,920.00 | 254.50 | 0.00 | - | - | 1 |
| 23.17 | 0.00 | - | 2 | 14 | 1,940.00 | - | - | - | - | - |
| 22.15 | 0.00 | - | 2 | 13 | 1,960.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 21 | 1,980.00 | 402.00 | 0.00 | - | - | 1 |
| 16.90 | 0.00 | - | 8 | 96 | 2,000.00 | 325.93 | 0.00 | - | 2 | 2 |
| 4.91 | 0.00 | - | 9 | 66 | 2,100.00 | 549.40 | 0.00 | - | 1 | 3 |
| 3.20 | 0.00 | - | 10 | 30 | 2,200.00 | 668.00 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 4 | 14 | 2,300.00 | 903.88 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 1 | 10 | 2,400.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 7 | 2,500.00 | 768.00 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 1 | 10 | 2,600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.