MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 880.00 | 0.95 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,000.00 | 0.57 | 0.00 | - | - | 0 |
| 604.00 | 0.00 | - | - | 1 | 1,020.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,080.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,200.00 | 1.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,220.00 | 2.43 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,360.00 | 3.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,400.00 | 2.94 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 1,420.00 | 3.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,430.00 | 2.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,440.00 | 6.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,450.00 | 4.67 | 0.00 | - | 3 | 25 |
| 153.14 | 0.00 | - | - | 1 | 1,480.00 | 10.50 | 0.00 | - | - | 4 |
| 135.90 | 0.00 | - | - | 2 | 1,500.00 | 12.04 | 0.00 | - | 5 | 18 |
| 102.21 | 0.00 | - | - | 1 | 1,510.00 | 17.90 | 0.00 | - | 1 | 2 |
| 94.49 | 0.00 | - | 1 | 3 | 1,520.00 | 13.35 | 0.00 | - | 1 | 2 |
| 94.52 | 0.00 | - | - | 1 | 1,530.00 | - | - | - | - | - |
| 58.76 | 0.00 | - | 1 | 1 | 1,540.00 | 20.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,550.00 | 24.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,560.00 | 36.24 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 1,570.00 | 34.18 | 0.00 | - | 1 | 5 |
| 35.70 | 0.00 | - | 3 | 10 | 1,580.00 | - | - | - | - | - |
| 31.21 | 0.00 | - | 2 | 4 | 1,590.00 | 42.46 | 0.00 | - | 1 | 3 |
| 25.30 | 0.00 | - | 3 | 6 | 1,600.00 | 58.77 | 0.00 | - | 3 | 6 |
| 54.15 | 0.00 | - | 4 | 1 | 1,610.00 | 55.42 | 0.00 | - | 1 | 5 |
| 21.33 | 0.00 | - | 1 | 3 | 1,620.00 | - | - | - | - | - |
| - | - | - | - | - | 1,630.00 | 65.00 | 0.00 | - | 1 | 5 |
| 32.50 | 0.00 | - | 2 | 7 | 1,640.00 | 75.45 | 0.00 | - | 3 | 2 |
| 12.50 | 0.00 | - | 2 | 6 | 1,650.00 | 63.30 | 0.00 | - | 2 | 2 |
| 16.40 | 0.00 | - | 4 | 2 | 1,660.00 | 70.21 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 1,670.00 | 76.45 | 0.00 | - | 3 | 1 |
| 12.00 | 0.00 | - | 3 | 7 | 1,680.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 9 | 1,690.00 | - | - | - | - | - |
| 6.17 | 0.00 | - | 3 | 4 | 1,700.00 | 120.63 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,710.00 | 136.62 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,730.00 | 148.25 | 0.00 | - | - | 1 |
| 4.75 | 0.00 | - | 1 | 0 | 1,740.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 8 | 1,750.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 0 | 1,760.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 8 | 8 | 1,780.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | - | 16 | 1,800.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 8 | 10 | 1,820.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 4 | 1,840.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 5 | 5 | 1,850.00 | - | - | - | - | - |
| 12.21 | 0.00 | - | 1 | 1 | 1,880.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 2,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.