MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 993.99 | 0.00 | - | 2 | 16 | 560.00 | 0.75 | 0.00 | - | 2 | 18 |
| 720.00 | 0.00 | - | 11 | 12 | 580.00 | 0.50 | 0.00 | - | 1 | 2 |
| 770.00 | 0.00 | - | 1 | 1 | 600.00 | 0.05 | 0.00 | - | 1 | 57 |
| 724.00 | 0.00 | - | - | 1 | 620.00 | 1.55 | 0.00 | - | 10 | 13 |
| 1,128.00 | 0.00 | - | - | 1 | 640.00 | 11.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 660.00 | 1.25 | 0.00 | - | 4 | 40 |
| - | - | - | - | - | 680.00 | 2.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 700.00 | 0.70 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 720.00 | 1.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 740.00 | 0.50 | 0.00 | - | 4 | 8 |
| 828.40 | 0.00 | - | - | 1 | 760.00 | 1.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 770.00 | 2.70 | 0.00 | - | - | 1 |
| 528.00 | 0.00 | - | 1 | 1 | 780.00 | 2.15 | 0.00 | - | 1 | 46 |
| 842.00 | 0.00 | - | 1 | 1 | 790.00 | 1.90 | 0.00 | - | 1 | 12 |
| 766.88 | 0.00 | - | 1 | 1 | 800.00 | 1.90 | 0.00 | - | 1 | 35 |
| 781.80 | 0.00 | - | 1 | 2 | 810.00 | 2.00 | 0.00 | - | 1 | 1 |
| 556.88 | 0.00 | - | 21 | 22 | 820.00 | 2.33 | 0.00 | - | 2 | 4 |
| 954.00 | 0.00 | - | 1 | 1 | 830.00 | 0.20 | 0.00 | - | 6 | 55 |
| 474.00 | 0.00 | - | - | 1 | 840.00 | 2.60 | 0.00 | - | 1 | 12 |
| 795.30 | 0.00 | - | 1 | 0 | 850.00 | 0.20 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 860.00 | 3.00 | 0.00 | - | 1 | 6 |
| 806.00 | 0.00 | - | - | 0 | 870.00 | 1.78 | 0.00 | - | 2 | 14 |
| 416.00 | 0.00 | - | - | 1 | 880.00 | 1.88 | 0.00 | - | 2 | 22 |
| 396.90 | 0.00 | - | - | 1 | 890.00 | 3.50 | 0.00 | - | 1 | 20 |
| 636.00 | 0.00 | - | 1 | 2 | 900.00 | 0.15 | 0.00 | - | 10 | 121 |
| - | - | - | - | - | 910.00 | 2.41 | 0.00 | - | 2 | 14 |
| 829.78 | 0.00 | - | 3 | 3 | 920.00 | 0.85 | 0.00 | - | 1 | 9 |
| 778.00 | 0.00 | - | - | 1 | 930.00 | 0.80 | 0.00 | - | 1 | 8 |
| 441.20 | 0.00 | - | 1 | 1 | 940.00 | 2.95 | 0.00 | - | 1 | 21 |
| 496.00 | 0.00 | - | 1 | 2 | 950.00 | 0.13 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 960.00 | 1.45 | 0.00 | - | 42 | 15 |
| 480.00 | 0.00 | - | - | 1 | 970.00 | 4.00 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 980.00 | 4.39 | 0.00 | - | 4 | 5 |
| 798.00 | 0.00 | - | - | 1 | 990.00 | 4.50 | 0.00 | - | 1 | 18 |
| 649.00 | 0.00 | - | 1 | 4 | 1,000.00 | 0.67 | 0.00 | - | 3 | 21 |
| 658.00 | 0.00 | - | - | 1 | 1,010.00 | 6.00 | 0.00 | - | 2 | 5 |
| 526.00 | 0.00 | - | - | 1 | 1,020.00 | 6.20 | 0.00 | - | 1 | 5 |
| 638.00 | 0.00 | - | - | 1 | 1,030.00 | 3.10 | 0.00 | - | 1 | 7 |
| 710.50 | 0.00 | - | 3 | 7 | 1,040.00 | 0.56 | 0.00 | - | 1 | 2 |
| 725.03 | 0.00 | - | 1 | 9 | 1,050.00 | 3.51 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 1,060.00 | 0.49 | 0.00 | - | 15 | 21 |
| - | - | - | - | - | 1,070.00 | 8.69 | 0.00 | - | 1 | 11 |
| 278.20 | 0.00 | - | - | 1 | 1,080.00 | 0.95 | 0.00 | - | 2 | 22 |
| 238.00 | 0.00 | - | - | 1 | 1,090.00 | 5.11 | 0.00 | - | 1 | 7 |
| 695.50 | 0.00 | - | 1 | 6 | 1,100.00 | 0.95 | 0.00 | - | 1 | 107 |
| 439.00 | 0.00 | - | - | 2 | 1,110.00 | 15.02 | 0.00 | - | 9 | 10 |
| 350.00 | 0.00 | - | 1 | 1 | 1,120.00 | 1.84 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 1,130.00 | 10.60 | 0.00 | - | 1 | 3 |
| 321.00 | 0.00 | - | 1 | 1 | 1,140.00 | 0.51 | 0.00 | - | 3 | 12 |
| 510.00 | 0.00 | - | 1 | 3 | 1,150.00 | 1.45 | 0.00 | - | 1 | 227 |
| 226.60 | 0.00 | - | 2 | 82 | 1,160.00 | 2.48 | 0.00 | - | 200 | 218 |
| 658.00 | 0.00 | - | - | 1 | 1,170.00 | 1.90 | 0.00 | - | 2 | 7 |
| 373.91 | 0.00 | - | 1 | 3 | 1,180.00 | 1.80 | 0.00 | - | 1 | 13 |
| 482.00 | 0.00 | - | 1 | 0 | 1,190.00 | 13.00 | 0.00 | - | 3 | 14 |
| 473.92 | 0.00 | - | 1 | 61 | 1,200.00 | 0.50 | 0.00 | - | 17 | 273 |
| 254.10 | 0.00 | - | 4 | 6 | 1,210.00 | 3.10 | 0.00 | - | 5 | 15 |
| 455.62 | 0.00 | - | 2 | 9 | 1,220.00 | 3.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 1,230.00 | 15.56 | 0.00 | - | 1 | 5 |
| 473.39 | 0.00 | - | 1 | 10 | 1,240.00 | 1.38 | 0.00 | - | 2 | 43 |
| 153.75 | 0.00 | - | 1 | 2 | 1,250.00 | 0.80 | 0.00 | - | 1 | 14 |
| 380.00 | 0.00 | - | 11 | 15 | 1,260.00 | 2.00 | 0.00 | - | 4 | 30 |
| 142.18 | 0.00 | - | 1 | 2 | 1,270.00 | 43.00 | 0.00 | - | 1 | 16 |
| 135.48 | 0.00 | - | 1 | 5 | 1,280.00 | 3.07 | 0.00 | - | 1 | 22 |
| 145.90 | 0.00 | - | 1 | 0 | 1,290.00 | 3.80 | 0.00 | - | 2 | 24 |
| 453.40 | 0.00 | - | 2 | 30 | 1,300.00 | 1.23 | 0.00 | - | 7 | 37 |
| 167.30 | 0.00 | - | - | 1 | 1,310.00 | 1.90 | 0.00 | - | 43 | 41 |
| 136.67 | 0.00 | - | 1 | 10 | 1,320.00 | 2.30 | 0.00 | - | 1 | 22 |
| 115.00 | 0.00 | - | 8 | 25 | 1,330.00 | 1.22 | 0.00 | - | 1 | 16 |
| 380.41 | 0.00 | - | 1 | 8 | 1,340.00 | 2.00 | 0.00 | - | 2 | 59 |
| 361.00 | 0.00 | - | 10 | 29 | 1,350.00 | 1.61 | 0.00 | - | 2 | 23 |
| 123.00 | 0.00 | - | 5 | 17 | 1,360.00 | 3.12 | 0.00 | - | 10 | 20 |
| 289.00 | 0.00 | - | 11 | 25 | 1,370.00 | 1.43 | 0.00 | - | 2 | 14 |
| 268.30 | 0.00 | - | 10 | 16 | 1,380.00 | 2.20 | 0.00 | - | 10 | 36 |
| 301.10 | 0.00 | - | 2 | 3 | 1,390.00 | 2.92 | 0.00 | - | 1 | 8 |
| 296.02 | 0.00 | - | 1 | 64 | 1,400.00 | 1.50 | 0.00 | - | 3 | 182 |
| 78.00 | 0.00 | - | - | 1 | 1,410.00 | 6.80 | 0.00 | - | 1 | 12 |
| 266.50 | 0.00 | - | 1 | 32 | 1,420.00 | 5.00 | 0.00 | - | 51 | 42 |
| 113.88 | 0.00 | - | 1 | 4 | 1,430.00 | 3.00 | 0.00 | - | 1 | 15 |
| 307.70 | 0.00 | - | 3 | 13 | 1,440.00 | 4.60 | 0.00 | - | 1 | 17 |
| 240.00 | 0.00 | - | 4 | 44 | 1,450.00 | 1.13 | 0.00 | - | 2 | 86 |
| 249.30 | 0.00 | - | 1 | 31 | 1,460.00 | 2.85 | 0.00 | - | 1 | 27 |
| 270.00 | 0.00 | - | 2 | 5 | 1,470.00 | 3.22 | 0.00 | - | 1 | 11 |
| 260.85 | 0.00 | - | 1 | 29 | 1,480.00 | 1.65 | 0.00 | - | 1 | 95 |
| 173.83 | 0.00 | - | 1 | 8 | 1,490.00 | 7.60 | 0.00 | - | 5 | 7 |
| 251.56 | 0.00 | - | 2 | 112 | 1,500.00 | 1.93 | 0.00 | - | 4 | 161 |
| - | - | - | - | - | 1,510.00 | 3.00 | 0.00 | - | 1 | 5 |
| 260.00 | 0.00 | - | 1 | 49 | 1,520.00 | 4.05 | 0.00 | - | 1 | 77 |
| 188.40 | 0.00 | - | 1 | 7 | 1,530.00 | 4.40 | 0.00 | - | 1 | 2 |
| 186.55 | 0.00 | - | 2 | 21 | 1,540.00 | 7.90 | 0.00 | - | 1 | 19 |
| 246.87 | 0.00 | - | 1 | 41 | 1,550.00 | 3.40 | 0.00 | - | 1 | 104 |
| 234.37 | 0.00 | - | 1 | 21 | 1,560.00 | 17.95 | 0.00 | - | 1 | 40 |
| 155.90 | 0.00 | - | 1 | 3 | 1,570.00 | 7.98 | 0.00 | - | 1 | 17 |
| 169.17 | 0.00 | - | 3 | 30 | 1,580.00 | 8.53 | 0.00 | - | 1 | 19 |
| 127.10 | 0.00 | - | 2 | 1 | 1,590.00 | 11.70 | 0.00 | - | 2 | 12 |
| 201.95 | 0.00 | - | 25 | 455 | 1,600.00 | 5.80 | 0.00 | - | 12 | 777 |
| 187.37 | 0.00 | - | 1 | 10 | 1,610.00 | 6.50 | 0.00 | - | 1 | 3 |
| 183.45 | 0.00 | - | 19 | 111 | 1,620.00 | 7.00 | 0.00 | - | 3 | 39 |
| 124.65 | 0.00 | - | 1 | 5 | 1,630.00 | 10.12 | 0.00 | - | 7 | 9 |
| 152.11 | 0.00 | - | 4 | 36 | 1,640.00 | 8.70 | 0.00 | - | 11 | 35 |
| 154.27 | 0.00 | - | 11 | 23 | 1,650.00 | 12.95 | 0.00 | - | 4 | 28 |
| 88.10 | 0.00 | - | 3 | 71 | 1,660.00 | 12.45 | 0.00 | - | 5 | 28 |
| 67.44 | 0.00 | - | 1 | 16 | 1,670.00 | 13.37 | 0.00 | - | 1 | 4 |
| 114.75 | 0.00 | - | 1 | 30 | 1,680.00 | 15.00 | 0.00 | - | 3 | 53 |
| 84.70 | 0.00 | - | 2 | 24 | 1,690.00 | 16.90 | 0.00 | - | 7 | 21 |
| 109.00 | 0.00 | - | 4 | 206 | 1,700.00 | 20.30 | 0.00 | - | 65 | 84 |
| 105.00 | 0.00 | - | 1 | 51 | 1,710.00 | 22.30 | 0.00 | - | 31 | 31 |
| 100.00 | 0.00 | - | 4 | 32 | 1,720.00 | 48.50 | 0.00 | - | 2 | 18 |
| 93.15 | 0.00 | - | 26 | 28 | 1,730.00 | 50.00 | 0.00 | - | 1 | 10 |
| 80.00 | 0.00 | - | 12 | 41 | 1,740.00 | 36.00 | 0.00 | - | 1 | 35 |
| 80.00 | 0.00 | - | 20 | 39 | 1,750.00 | 37.10 | 0.00 | - | 40 | 80 |
| 70.65 | 0.00 | - | 5 | 75 | 1,760.00 | 61.30 | 0.00 | - | 4 | 4 |
| 57.28 | 0.00 | - | 5 | 43 | 1,770.00 | 44.20 | 0.00 | - | 4 | 6 |
| 60.80 | 0.00 | - | 18 | 44 | 1,780.00 | 74.60 | 0.00 | - | 1 | 2 |
| 53.28 | 0.00 | - | 2 | 10 | 1,790.00 | 50.20 | 0.00 | - | 13 | 14 |
| 51.00 | 0.00 | - | 44 | 443 | 1,800.00 | 56.93 | 0.00 | - | 23 | 30 |
| 47.20 | 0.00 | - | 1 | 14 | 1,810.00 | 91.25 | 0.00 | - | - | 1 |
| 36.50 | 0.00 | - | 1 | 31 | 1,820.00 | 74.30 | 0.00 | - | 2 | 5 |
| 35.60 | 0.00 | - | 2 | 9 | 1,830.00 | - | - | - | - | - |
| 21.60 | 0.00 | - | 3 | 38 | 1,840.00 | 98.80 | 0.00 | - | 4 | 4 |
| 28.80 | 0.00 | - | 11 | 23 | 1,850.00 | - | - | - | - | - |
| 24.90 | 0.00 | - | 2 | 11 | 1,860.00 | 395.50 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 2 | 12 | 1,870.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 6 | 23 | 1,880.00 | 268.50 | 0.00 | - | 1 | 1 |
| 10.40 | 0.00 | - | 4 | 4 | 1,890.00 | - | - | - | - | - |
| 17.17 | 0.00 | - | 11 | 73 | 1,900.00 | - | - | - | - | - |
| 11.68 | 0.00 | - | 2 | 8 | 1,910.00 | - | - | - | - | - |
| 10.38 | 0.00 | - | 1 | 18 | 1,920.00 | 185.65 | 0.00 | - | 1 | 1 |
| 11.43 | 0.00 | - | 1 | 11 | 1,930.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 23 | 1,940.00 | 391.12 | 0.00 | - | - | 1 |
| 9.70 | 0.00 | - | 9 | 47 | 1,950.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 24 | 1,960.00 | 322.10 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 2 | 1,970.00 | - | - | - | - | - |
| 4.06 | 0.00 | - | 5 | 19 | 1,980.00 | - | - | - | - | - |
| 4.77 | 0.00 | - | 5 | 135 | 2,000.00 | 685.00 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 1 | 62 | 2,100.00 | 522.00 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 2 | 35 | 2,200.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 38 | 2,300.00 | 656.05 | 0.00 | - | - | 2 |
| 1.58 | 0.00 | - | 1 | 8 | 2,400.00 | 759.18 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 2 | 8 | 2,500.00 | 968.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 2 | 161 | 2,600.00 | 825.83 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.