MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C00560000 | 2024-03-26 2:10PM EDT | 560.00 | 993.99 | 801.60 | 816.30 | 0.00 | - | 2 | 16 | 0.00% |
| MELI240621C00580000 | 2023-11-01 3:46PM EDT | 580.00 | 720.00 | 1,082.20 | 1,097.20 | 0.00 | - | 11 | 12 | 415.39% |
| MELI240621C00600000 | 2023-11-02 9:31AM EDT | 600.00 | 770.00 | 1,063.50 | 1,078.50 | 0.00 | - | 1 | 1 | 403.72% |
| MELI240621C00620000 | 2023-08-14 10:44AM EDT | 620.00 | 724.00 | 802.00 | 820.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240621C00640000 | 2024-02-09 10:39AM EDT | 640.00 | 1,128.00 | 878.00 | 892.90 | 0.00 | - | - | 1 | 223.02% |
| MELI240621C00760000 | 2023-11-27 10:30AM EDT | 760.00 | 828.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240621C00780000 | 2023-06-23 1:46PM EDT | 780.00 | 528.00 | 506.10 | 523.50 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240621C00790000 | 2023-12-11 10:34AM EDT | 790.00 | 842.00 | 880.60 | 895.60 | 0.00 | - | 1 | 1 | 310.17% |
| MELI240621C00800000 | 2023-11-24 1:58PM EDT | 800.00 | 766.88 | 805.50 | 820.50 | 0.00 | - | 1 | 1 | 251.59% |
| MELI240621C00810000 | 2023-11-27 10:30AM EDT | 810.00 | 781.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240621C00820000 | 2024-04-19 9:36AM EDT | 820.00 | 556.88 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 0.00% |
| MELI240621C00830000 | 2024-01-25 10:30AM EDT | 830.00 | 954.00 | 810.00 | 825.00 | 0.00 | - | 1 | 1 | 268.57% |
| MELI240621C00840000 | 2023-06-20 9:42AM EDT | 840.00 | 474.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240621C00880000 | 2023-10-18 9:45AM EDT | 880.00 | 416.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240621C00890000 | 2023-06-29 1:02PM EDT | 890.00 | 396.90 | 432.00 | 445.90 | 0.00 | - | - | 1 | 0.00% |
| MELI240621C00900000 | 2024-03-18 9:30AM EDT | 900.00 | 636.00 | 502.90 | 517.90 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240621C00930000 | 2024-02-13 10:30AM EDT | 930.00 | 778.00 | 640.00 | 658.00 | 0.00 | - | - | 1 | 182.75% |
| MELI240621C00940000 | 2024-04-25 3:42PM EDT | 940.00 | 441.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240621C00950000 | 2024-04-29 9:31AM EDT | 950.00 | 496.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240621C00970000 | 2023-11-02 9:46AM EDT | 970.00 | 480.00 | 712.40 | 727.40 | 0.00 | - | - | 1 | 248.50% |
| MELI240621C00990000 | 2024-02-20 10:30AM EDT | 990.00 | 798.00 | 574.00 | 589.00 | 0.00 | - | - | 1 | 160.93% |
| MELI240621C01000000 | 2024-02-26 10:30AM EDT | 1,000.00 | 649.00 | 514.10 | 528.20 | 0.00 | - | 1 | 4 | 121.13% |
| MELI240621C01010000 | 2023-11-02 9:34AM EDT | 1,010.00 | 431.50 | 675.50 | 690.50 | 0.00 | - | - | 1 | 236.78% |
| MELI240621C01020000 | 2024-01-04 10:35AM EDT | 1,020.00 | 526.00 | 772.70 | 787.70 | 0.00 | - | - | 1 | 304.18% |
| MELI240621C01040000 | 2024-01-23 1:55PM EDT | 1,040.00 | 748.31 | 793.00 | 807.50 | 0.00 | - | 10 | 7 | 322.86% |
| MELI240621C01050000 | 2024-02-01 10:44AM EDT | 1,050.00 | 725.03 | 578.80 | 593.80 | 0.00 | - | 1 | 9 | 187.61% |
| MELI240621C01080000 | 2024-04-22 12:54PM EDT | 1,080.00 | 278.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240621C01090000 | 2023-10-23 10:59AM EDT | 1,090.00 | 238.00 | 500.50 | 511.90 | 0.00 | - | - | 1 | 151.43% |
| MELI240621C01100000 | 2024-01-22 1:12PM EDT | 1,100.00 | 695.50 | 654.50 | 668.90 | 0.00 | - | 1 | 6 | 249.42% |
| MELI240621C01110000 | 2024-03-18 9:38AM EDT | 1,110.00 | 439.00 | 305.70 | 320.00 | 0.00 | - | - | 2 | 0.00% |
| MELI240621C01120000 | 2024-04-12 3:15PM EDT | 1,120.00 | 350.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240621C01140000 | 2023-07-17 12:47PM EDT | 1,140.00 | 240.20 | 286.00 | 301.60 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01150000 | 2024-02-23 10:42AM EDT | 1,150.00 | 489.10 | 437.30 | 452.30 | 0.00 | - | 2 | 2 | 135.50% |
| MELI240621C01160000 | 2023-10-24 10:37AM EDT | 1,160.00 | 226.60 | 431.70 | 444.00 | 0.00 | - | 2 | 82 | 134.82% |
| MELI240621C01170000 | 2024-01-29 10:45AM EDT | 1,170.00 | 658.00 | 437.30 | 451.50 | 0.00 | - | - | 1 | 141.89% |
| MELI240621C01180000 | 2023-09-11 12:06PM EDT | 1,180.00 | 373.91 | 232.20 | 242.20 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240621C01190000 | 2023-12-04 3:13PM EDT | 1,190.00 | 482.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01200000 | 2024-04-23 9:30AM EDT | 1,200.00 | 215.70 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| MELI240621C01210000 | 2023-07-05 2:42PM EDT | 1,210.00 | 254.10 | 281.70 | 297.50 | 0.00 | - | 4 | 6 | 64.45% |
| MELI240621C01220000 | 2023-12-15 1:59PM EDT | 1,220.00 | 455.62 | 483.80 | 498.80 | 0.00 | - | 2 | 9 | 182.21% |
| MELI240621C01240000 | 2023-12-01 1:30PM EDT | 1,240.00 | 473.39 | 392.20 | 406.90 | 0.00 | - | 1 | 10 | 137.94% |
| MELI240621C01250000 | 2024-04-19 3:41PM EDT | 1,250.00 | 153.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240621C01260000 | 2024-02-29 3:05PM EDT | 1,260.00 | 380.00 | 284.40 | 295.10 | 0.00 | - | 11 | 15 | 84.78% |
| MELI240621C01270000 | 2024-04-25 11:03AM EDT | 1,270.00 | 142.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240621C01280000 | 2024-04-25 11:03AM EDT | 1,280.00 | 135.48 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MELI240621C01290000 | 2023-10-20 1:41PM EDT | 1,290.00 | 145.90 | 277.30 | 286.40 | 0.00 | - | 1 | 0 | 90.14% |
| MELI240621C01300000 | 2024-04-30 11:09AM EDT | 1,300.00 | 206.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| MELI240621C01310000 | 2023-10-30 2:35PM EDT | 1,310.00 | 167.30 | 388.30 | 398.10 | 0.00 | - | - | 1 | 152.49% |
| MELI240621C01320000 | 2024-04-23 2:25PM EDT | 1,320.00 | 136.67 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MELI240621C01330000 | 2024-04-22 2:33PM EDT | 1,330.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 0.00% |
| MELI240621C01340000 | 2024-04-29 1:04PM EDT | 1,340.00 | 155.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MELI240621C01350000 | 2024-04-30 11:09AM EDT | 1,350.00 | 168.70 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| MELI240621C01360000 | 2024-04-26 3:46PM EDT | 1,360.00 | 123.00 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| MELI240621C01370000 | 2024-04-29 12:54PM EDT | 1,370.00 | 134.08 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| MELI240621C01380000 | 2024-04-29 11:08AM EDT | 1,380.00 | 123.00 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| MELI240621C01390000 | 2024-04-30 9:43AM EDT | 1,390.00 | 132.28 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MELI240621C01400000 | 2024-04-30 12:02PM EDT | 1,400.00 | 134.70 | 0.00 | 0.00 | 0.00 | - | 11 | 69 | 0.00% |
| MELI240621C01410000 | 2024-04-18 3:50PM EDT | 1,410.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240621C01420000 | 2024-04-30 11:30AM EDT | 1,420.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 0.00% |
| MELI240621C01430000 | 2024-04-30 3:37PM EDT | 1,430.00 | 113.88 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240621C01440000 | 2024-04-29 1:40PM EDT | 1,440.00 | 95.55 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| MELI240621C01450000 | 2024-04-30 3:37PM EDT | 1,450.00 | 102.98 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 0.00% |
| MELI240621C01460000 | 2024-04-30 9:37AM EDT | 1,460.00 | 91.32 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.05% |
| MELI240621C01480000 | 2024-04-29 11:26AM EDT | 1,480.00 | 72.60 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.78% |
| MELI240621C01490000 | 2024-04-30 11:14AM EDT | 1,490.00 | 83.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| MELI240621C01500000 | 2024-04-30 11:10AM EDT | 1,500.00 | 82.25 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 1.56% |
| MELI240621C01520000 | 2024-04-30 12:14PM EDT | 1,520.00 | 73.38 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 1.56% |
| MELI240621C01530000 | 2024-04-30 11:24AM EDT | 1,530.00 | 70.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| MELI240621C01540000 | 2024-04-29 10:40AM EDT | 1,540.00 | 52.13 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| MELI240621C01550000 | 2024-04-30 12:23PM EDT | 1,550.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| MELI240621C01560000 | 2024-04-29 3:07PM EDT | 1,560.00 | 45.68 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| MELI240621C01580000 | 2024-04-29 10:29AM EDT | 1,580.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| MELI240621C01590000 | 2024-04-23 2:06PM EDT | 1,590.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| MELI240621C01600000 | 2024-04-30 11:40AM EDT | 1,600.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 4 | 598 | 6.25% |
| MELI240621C01610000 | 2024-04-26 9:30AM EDT | 1,610.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
| MELI240621C01620000 | 2024-04-22 3:57PM EDT | 1,620.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 6.25% |
| MELI240621C01630000 | 2024-04-29 3:35PM EDT | 1,630.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| MELI240621C01640000 | 2024-04-30 11:50AM EDT | 1,640.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 6.25% |
| MELI240621C01650000 | 2024-04-29 1:17PM EDT | 1,650.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| MELI240621C01660000 | 2024-04-29 10:48AM EDT | 1,660.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 6.25% |
| MELI240621C01670000 | 2024-04-29 2:07PM EDT | 1,670.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240621C01680000 | 2024-04-26 11:58AM EDT | 1,680.00 | 14.03 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| MELI240621C01690000 | 2024-04-26 11:58AM EDT | 1,690.00 | 12.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240621C01700000 | 2024-04-30 2:33PM EDT | 1,700.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 6 | 278 | 6.25% |
| MELI240621C01710000 | 2024-04-26 12:32PM EDT | 1,710.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MELI240621C01720000 | 2024-04-29 9:57AM EDT | 1,720.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 14 | 38 | 6.25% |
| MELI240621C01740000 | 2024-04-29 11:39AM EDT | 1,740.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| MELI240621C01750000 | 2024-04-30 10:57AM EDT | 1,750.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |
| MELI240621C01760000 | 2024-04-24 2:02PM EDT | 1,760.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
| MELI240621C01780000 | 2024-04-22 2:37PM EDT | 1,780.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| MELI240621C01800000 | 2024-04-30 2:14PM EDT | 1,800.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 12.50% |
| MELI240621C01810000 | 2024-04-26 9:37AM EDT | 1,810.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MELI240621C01820000 | 2024-04-23 11:08AM EDT | 1,820.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| MELI240621C01840000 | 2024-04-23 3:09PM EDT | 1,840.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 12.50% |
| MELI240621C01860000 | 2024-04-18 9:43AM EDT | 1,860.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| MELI240621C01880000 | 2024-04-19 2:42PM EDT | 1,880.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| MELI240621C01900000 | 2024-04-30 10:24AM EDT | 1,900.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 12.50% |
| MELI240621C01920000 | 2024-04-30 3:45PM EDT | 1,920.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| MELI240621C01940000 | 2024-04-11 3:55PM EDT | 1,940.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| MELI240621C01960000 | 2024-04-15 1:24PM EDT | 1,960.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| MELI240621C01980000 | 2024-04-29 3:43PM EDT | 1,980.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 12.50% |
| MELI240621C02000000 | 2024-04-30 11:13AM EDT | 2,000.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 8 | 138 | 12.50% |
| MELI240621C02100000 | 2024-04-18 2:59PM EDT | 2,100.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| MELI240621C02200000 | 2024-04-25 10:38AM EDT | 2,200.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| MELI240621C02300000 | 2024-04-17 9:39AM EDT | 2,300.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| MELI240621C02400000 | 2024-03-19 2:09PM EDT | 2,400.00 | 1.58 | 0.00 | 2.40 | 0.00 | - | 1 | 8 | 55.87% |
| MELI240621C02500000 | 2024-03-07 10:30AM EDT | 2,500.00 | 1.70 | 0.00 | 2.75 | 0.00 | - | 2 | 8 | 60.73% |
| MELI240621C02600000 | 2024-04-30 3:45PM EDT | 2,600.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 134 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00560000 | 2024-02-07 2:34PM EDT | 560.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | 2 | 18 | 117.43% |
| MELI240621P00580000 | 2024-01-30 11:09AM EDT | 580.00 | 0.50 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 107.70% |
| MELI240621P00600000 | 2024-04-30 10:19AM EDT | 600.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 50.00% |
| MELI240621P00620000 | 2024-01-22 2:04PM EDT | 620.00 | 1.55 | 0.00 | 4.50 | 0.00 | - | 10 | 13 | 106.51% |
| MELI240621P00640000 | 2023-10-19 12:37PM EDT | 640.00 | 11.50 | 0.80 | 4.90 | 0.00 | - | 1 | 13 | 106.56% |
| MELI240621P00660000 | 2024-01-22 4:02PM EDT | 660.00 | 1.25 | 0.00 | 4.70 | 0.00 | - | 4 | 40 | 99.98% |
| MELI240621P00680000 | 2023-12-14 10:30AM EDT | 680.00 | 2.00 | 0.00 | 3.80 | 0.00 | - | 1 | 5 | 93.60% |
| MELI240621P00700000 | 2024-01-25 3:26PM EDT | 700.00 | 1.50 | 0.00 | 2.00 | 0.00 | - | 1 | 20 | 82.91% |
| MELI240621P00720000 | 2024-04-04 11:22AM EDT | 720.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| MELI240621P00740000 | 2024-02-05 1:46PM EDT | 740.00 | 0.50 | 0.00 | 3.60 | 0.00 | - | 4 | 8 | 83.45% |
| MELI240621P00760000 | 2024-01-22 12:05PM EDT | 760.00 | 1.90 | 0.00 | 5.20 | 0.00 | - | 1 | 3 | 84.99% |
| MELI240621P00770000 | 2024-01-16 10:30AM EDT | 770.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MELI240621P00780000 | 2024-02-02 10:30AM EDT | 780.00 | 2.15 | 0.00 | 5.30 | 0.00 | - | 1 | 46 | 82.18% |
| MELI240621P00790000 | 2024-02-13 11:52AM EDT | 790.00 | 1.90 | 0.00 | 4.30 | 0.00 | - | 1 | 12 | 78.15% |
| MELI240621P00800000 | 2024-01-29 10:30AM EDT | 800.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| MELI240621P00810000 | 2024-01-29 10:30AM EDT | 810.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MELI240621P00820000 | 2024-02-05 1:49PM EDT | 820.00 | 2.33 | 0.00 | 4.40 | 0.00 | - | 2 | 4 | 74.13% |
| MELI240621P00830000 | 2024-02-06 4:03PM EDT | 830.00 | 3.44 | 0.00 | 4.40 | 0.00 | - | 1 | 49 | 72.73% |
| MELI240621P00840000 | 2024-02-01 10:30AM EDT | 840.00 | 2.60 | 0.00 | 5.70 | 0.00 | - | 1 | 12 | 74.30% |
| MELI240621P00850000 | 2024-02-01 10:30AM EDT | 850.00 | 2.75 | 0.00 | 3.50 | 0.00 | - | 2 | 11 | 67.64% |
| MELI240621P00860000 | 2024-01-26 10:30AM EDT | 860.00 | 3.00 | 0.00 | 7.00 | 0.00 | - | 1 | 6 | 73.97% |
| MELI240621P00870000 | 2024-03-21 12:30PM EDT | 870.00 | 1.78 | 0.85 | 3.90 | 0.00 | - | 2 | 14 | 68.10% |
| MELI240621P00880000 | 2024-03-21 12:30PM EDT | 880.00 | 1.88 | 1.00 | 4.10 | 0.00 | - | 2 | 22 | 67.52% |
| MELI240621P00890000 | 2024-01-26 10:30AM EDT | 890.00 | 3.50 | 0.00 | 6.60 | 0.00 | - | 1 | 20 | 69.06% |
| MELI240621P00900000 | 2024-04-18 3:07PM EDT | 900.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 25 | 116 | 25.00% |
| MELI240621P00910000 | 2024-04-01 2:29PM EDT | 910.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| MELI240621P00920000 | 2024-03-26 2:10PM EDT | 920.00 | 1.95 | 1.70 | 4.70 | 0.00 | - | 1 | 9 | 64.66% |
| MELI240621P00930000 | 2023-10-25 9:46AM EDT | 930.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240621P00940000 | 2023-12-18 12:03PM EDT | 940.00 | 8.10 | 1.60 | 9.80 | 0.00 | - | 10 | 12 | 68.96% |
| MELI240621P00950000 | 2024-02-05 1:51PM EDT | 950.00 | 5.10 | 1.45 | 6.50 | 0.00 | - | 10 | 17 | 63.10% |
| MELI240621P00960000 | 2023-10-30 2:42PM EDT | 960.00 | 59.00 | 8.00 | 12.40 | 0.00 | - | 1 | 6 | 74.92% |
| MELI240621P00970000 | 2024-04-19 3:20PM EDT | 970.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 25.00% |
| MELI240621P00980000 | 2024-04-19 3:20PM EDT | 980.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| MELI240621P00990000 | 2024-04-15 2:17PM EDT | 990.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| MELI240621P01000000 | 2024-04-26 9:40AM EDT | 1,000.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| MELI240621P01010000 | 2024-01-30 10:57AM EDT | 1,010.00 | 6.00 | 2.00 | 7.20 | 0.00 | - | 2 | 5 | 56.87% |
| MELI240621P01020000 | 2024-02-05 4:43PM EDT | 1,020.00 | 6.20 | 3.40 | 8.30 | 0.00 | - | 1 | 5 | 58.31% |
| MELI240621P01030000 | 2024-03-21 9:30AM EDT | 1,030.00 | 3.10 | 6.60 | 7.90 | 0.00 | - | 1 | 7 | 59.65% |
| MELI240621P01040000 | 2024-04-30 11:43AM EDT | 1,040.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MELI240621P01050000 | 2024-04-30 11:21AM EDT | 1,050.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| MELI240621P01060000 | 2024-04-26 12:50PM EDT | 1,060.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| MELI240621P01070000 | 2024-04-16 10:41AM EDT | 1,070.00 | 8.69 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| MELI240621P01080000 | 2024-03-22 12:54PM EDT | 1,080.00 | 2.80 | 10.10 | 11.60 | 0.00 | - | 3 | 22 | 58.28% |
| MELI240621P01090000 | 2024-03-25 1:53PM EDT | 1,090.00 | 5.11 | 8.20 | 9.60 | 0.00 | - | 1 | 7 | 54.16% |
| MELI240621P01100000 | 2024-04-30 3:57PM EDT | 1,100.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 51 | 109 | 12.50% |
| MELI240621P01110000 | 2024-04-19 2:46PM EDT | 1,110.00 | 15.02 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 12.50% |
| MELI240621P01120000 | 2024-04-16 10:45AM EDT | 1,120.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| MELI240621P01130000 | 2024-04-15 12:34PM EDT | 1,130.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MELI240621P01140000 | 2024-04-15 10:21AM EDT | 1,140.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| MELI240621P01150000 | 2024-04-19 2:46PM EDT | 1,150.00 | 20.63 | 0.00 | 0.00 | 0.00 | - | 9 | 228 | 12.50% |
| MELI240621P01160000 | 2024-04-15 12:45PM EDT | 1,160.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 200 | 219 | 12.50% |
| MELI240621P01170000 | 2024-01-05 12:04PM EDT | 1,170.00 | 27.90 | 9.60 | 14.60 | 0.00 | - | 1 | 6 | 49.90% |
| MELI240621P01180000 | 2024-04-04 2:04PM EDT | 1,180.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| MELI240621P01190000 | 2024-04-22 2:25PM EDT | 1,190.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| MELI240621P01200000 | 2024-04-30 3:58PM EDT | 1,200.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 12.50% |
| MELI240621P01210000 | 2024-04-29 11:17AM EDT | 1,210.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| MELI240621P01220000 | 2024-04-29 11:15AM EDT | 1,220.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| MELI240621P01230000 | 2024-03-27 3:49PM EDT | 1,230.00 | 15.56 | 20.50 | 25.20 | 0.00 | - | 1 | 5 | 50.04% |
| MELI240621P01240000 | 2024-04-29 11:24AM EDT | 1,240.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |
| MELI240621P01250000 | 2024-04-30 9:30AM EDT | 1,250.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| MELI240621P01260000 | 2024-04-30 3:14PM EDT | 1,260.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| MELI240621P01270000 | 2024-04-22 9:33AM EDT | 1,270.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| MELI240621P01280000 | 2024-04-30 2:34PM EDT | 1,280.00 | 23.12 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| MELI240621P01290000 | 2024-04-30 2:17PM EDT | 1,290.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| MELI240621P01300000 | 2024-04-30 3:53PM EDT | 1,300.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 6.25% |
| MELI240621P01310000 | 2024-04-22 12:56PM EDT | 1,310.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| MELI240621P01320000 | 2024-04-29 2:30PM EDT | 1,320.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| MELI240621P01330000 | 2024-04-30 10:03AM EDT | 1,330.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| MELI240621P01340000 | 2024-04-30 10:03AM EDT | 1,340.00 | 38.85 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 3.13% |
| MELI240621P01350000 | 2024-04-26 3:18PM EDT | 1,350.00 | 55.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| MELI240621P01360000 | 2024-04-29 12:14PM EDT | 1,360.00 | 50.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| MELI240621P01370000 | 2024-04-29 12:21PM EDT | 1,370.00 | 53.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| MELI240621P01380000 | 2024-04-29 2:15PM EDT | 1,380.00 | 58.20 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 3.13% |
| MELI240621P01390000 | 2024-04-23 11:21AM EDT | 1,390.00 | 76.28 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| MELI240621P01400000 | 2024-04-30 3:39PM EDT | 1,400.00 | 56.96 | 0.00 | 0.00 | 0.00 | - | 6 | 154 | 1.56% |
| MELI240621P01410000 | 2024-04-23 3:58PM EDT | 1,410.00 | 90.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| MELI240621P01420000 | 2024-04-30 3:39PM EDT | 1,420.00 | 64.73 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 1.56% |
| MELI240621P01430000 | 2024-04-23 11:31AM EDT | 1,430.00 | 95.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| MELI240621P01440000 | 2024-04-29 11:24AM EDT | 1,440.00 | 86.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
| MELI240621P01450000 | 2024-04-30 3:30PM EDT | 1,450.00 | 80.90 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.39% |
| MELI240621P01460000 | 2024-04-17 11:31AM EDT | 1,460.00 | 118.30 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| MELI240621P01480000 | 2024-04-23 2:21PM EDT | 1,480.00 | 133.05 | 0.00 | 0.00 | 0.00 | - | 24 | 104 | 0.00% |
| MELI240621P01500000 | 2024-04-30 3:49PM EDT | 1,500.00 | 104.60 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| MELI240621P01510000 | 2024-04-26 1:42PM EDT | 1,510.00 | 148.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MELI240621P01520000 | 2024-04-30 12:14PM EDT | 1,520.00 | 113.20 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| MELI240621P01540000 | 2024-04-23 9:30AM EDT | 1,540.00 | 179.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MELI240621P01550000 | 2024-04-17 9:52AM EDT | 1,550.00 | 180.00 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| MELI240621P01560000 | 2024-03-26 11:00AM EDT | 1,560.00 | 108.31 | 216.90 | 231.90 | 0.00 | - | 1 | 39 | 74.61% |
| MELI240621P01580000 | 2024-04-30 10:06AM EDT | 1,580.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MELI240621P01600000 | 2024-04-30 9:43AM EDT | 1,600.00 | 175.50 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 0.00% |
| MELI240621P01620000 | 2024-04-11 2:38PM EDT | 1,620.00 | 159.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MELI240621P01640000 | 2024-03-04 3:38PM EDT | 1,640.00 | 150.60 | 171.80 | 181.50 | 0.00 | - | 1 | 27 | 13.06% |
| MELI240621P01660000 | 2024-03-21 12:47PM EDT | 1,660.00 | 147.80 | 302.50 | 317.50 | 0.00 | - | 1 | 19 | 82.59% |
| MELI240621P01680000 | 2024-04-09 10:09AM EDT | 1,680.00 | 210.85 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 0.00% |
| MELI240621P01700000 | 2024-04-29 10:17AM EDT | 1,700.00 | 275.60 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| MELI240621P01720000 | 2024-04-19 12:56PM EDT | 1,720.00 | 370.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MELI240621P01740000 | 2024-04-19 12:14PM EDT | 1,740.00 | 392.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| MELI240621P01750000 | 2024-04-23 3:46PM EDT | 1,750.00 | 356.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240621P01760000 | 2024-02-16 4:55PM EDT | 1,760.00 | 148.90 | 273.20 | 286.80 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240621P01780000 | 2024-04-10 11:42AM EDT | 1,780.00 | 320.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MELI240621P01800000 | 2024-04-18 3:40PM EDT | 1,800.00 | 426.78 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MELI240621P01820000 | 2024-04-10 11:42AM EDT | 1,820.00 | 357.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240621P01840000 | 2024-02-22 3:30PM EDT | 1,840.00 | 158.10 | 279.10 | 293.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240621P01860000 | 2024-04-10 11:42AM EDT | 1,860.00 | 395.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621P01880000 | 2024-02-13 10:30AM EDT | 1,880.00 | 268.50 | 322.50 | 340.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240621P01940000 | 2023-12-14 2:05PM EDT | 1,940.00 | 391.12 | 317.20 | 328.90 | 0.00 | - | - | 1 | 0.00% |
| MELI240621P01960000 | 2024-02-13 2:15PM EDT | 1,960.00 | 299.80 | 396.70 | 410.80 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240621P02000000 | 2023-08-09 3:44PM EDT | 2,000.00 | 685.00 | 577.40 | 592.00 | 0.00 | - | - | 0 | 82.88% |
| MELI240621P02100000 | 2024-02-23 11:06AM EDT | 2,100.00 | 522.00 | 520.80 | 536.50 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621P02300000 | 2024-01-17 12:31PM EDT | 2,300.00 | 656.05 | 535.20 | 550.00 | 0.00 | - | - | 2 | 0.00% |
| MELI240621P02400000 | 2024-01-17 12:26PM EDT | 2,400.00 | 759.18 | 630.00 | 644.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621P02500000 | 2024-04-01 9:35AM EDT | 2,500.00 | 968.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621P02600000 | 2024-03-18 2:04PM EDT | 2,600.00 | 1,083.41 | 1,194.20 | 1,209.20 | 0.00 | - | 5 | 0 | 133.77% |
© 2024 Yahoo. All rights reserved.