Mail

Canada markets closed

S&P/TSX
22,465.37
+165.54(+0.74%)
S&P 500
5,303.27
+6.17(+0.12%)
DOW
40,003.59
+134.21(+0.34%)
CAD/USD
0.7348
+0.0002(+0.03%)
CRUDE OIL
80.00
+0.77(+0.97%)
Bitcoin CAD
91,205.55
+2,124.71(+2.39%)

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

1,749.17

+10.02

(+0.58%)

At close: 04:00PM EDT

1,747.70

-1.47

(-0.08%)

After hours:

07:56PM EDT

In The Money

Show:ListStraddle

Calls

June 7, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	880.00	0.40	0.00	-	-	2
-	-	-	-	-	890.00	0.35	0.00	-	1	1
-	-	-	-	-	910.00	0.50	0.00	-	-	1
-	-	-	-	-	920.00	0.05	0.00	-	1	1
-	-	-	-	-	1,020.00	0.25	0.00	-	1	2
-	-	-	-	-	1,040.00	0.20	0.00	-	1	2
-	-	-	-	-	1,080.00	0.50	0.00	-	1	0
-	-	-	-	-	1,100.00	1.61	0.00	-	-	2
-	-	-	-	-	1,120.00	4.32	0.00	-	-	1
-	-	-	-	-	1,160.00	5.75	0.00	-	-	1
-	-	-	-	-	1,200.00	9.70	0.00	-	-	0
-	-	-	-	-	1,250.00	2.30	0.00	-	1	1
-	-	-	-	-	1,270.00	2.21	0.00	-	1	1
172.19	0.00	-	-	3	1,300.00	1.52	0.00	-	2	2
370.00	0.00	-	1	4	1,310.00	-	-	-	-	-
-	-	-	-	-	1,330.00	20.65	0.00	-	-	4
-	-	-	-	-	1,340.00	21.41	0.00	-	-	1
323.59	0.00	-	1	0	1,350.00	3.00	0.00	-	1	6
313.99	0.00	-	1	0	1,360.00	-	-	-	-	-
295.45	0.00	-	1	1	1,380.00	2.62	0.00	-	1	1
-	-	-	-	-	1,390.00	46.50	0.00	-	-	2
112.00	0.00	-	1	0	1,400.00	1.25	0.00	-	1	8
-	-	-	-	-	1,420.00	5.88	0.00	-	2	1
-	-	-	-	-	1,430.00	2.50	0.00	-	2	2
104.83	0.00	-	-	1	1,440.00	-	-	-	-	-
235.00	0.00	-	1	1	1,450.00	1.40	0.00	-	1	5
185.88	0.00	-	2	2	1,460.00	3.40	0.00	-	-	2
256.40	0.00	-	1	2	1,480.00	1.55	-1.28	-45.23%	3	3
192.50	0.00	-	1	1	1,490.00	5.25	0.00	-	2	3
201.00	0.00	-	1	1	1,500.00	1.28	-1.02	-44.35%	1	30
-	-	-	-	-	1,510.00	3.30	0.00	-	1	11
147.00	0.00	-	3	3	1,520.00	6.20	0.00	-	1	4
173.11	0.00	-	-	1	1,530.00	2.52	0.00	-	2	3
180.22	0.00	-	1	2	1,540.00	2.36	0.00	-	7	6
184.91	0.00	-	1	3	1,550.00	2.08	-4.22	-66.98%	1	2
142.82	0.00	-	2	2	1,560.00	3.98	0.00	-	2	4
132.00	0.00	-	1	1	1,570.00	-	-	-	-	-
-	-	-	-	-	1,590.00	3.04	-1.71	-36.00%	6	10
118.74	0.00	-	1	4	1,600.00	3.79	-1.77	-31.83%	2	23
129.80	0.00	-	5	5	1,610.00	6.45	-15.53	-70.66%	1	1
-	-	-	-	-	1,620.00	7.19	0.00	-	1	0
121.35	+21.45	+21.47%	1	4	1,630.00	-	-	-	-	-
95.65	0.00	-	2	8	1,650.00	9.51	-2.39	-20.08%	1	19
82.00	0.00	-	1	4	1,660.00	17.70	0.00	-	1	6
83.80	0.00	-	8	8	1,670.00	66.81	0.00	-	2	2
68.90	0.00	-	6	5	1,680.00	16.60	-2.65	-13.77%	6	4
65.54	0.00	-	1	3	1,690.00	-	-	-	-	-
61.44	0.00	-	1	29	1,700.00	24.70	0.00	-	2	3
56.80	+5.20	+10.08%	2	3	1,720.00	32.00	-28.10	-46.76%	2	1
31.05	0.00	-	-	2	1,730.00	-	-	-	-	-
40.48	0.00	-	-	3	1,740.00	-	-	-	-	-
38.00	0.00	-	1	2	1,750.00	-	-	-	-	-
25.42	+11.32	+80.28%	6	3	1,780.00	-	-	-	-	-
22.80	+0.30	+1.33%	2	1	1,790.00	-	-	-	-	-
19.70	+0.23	+1.18%	2	19	1,800.00	-	-	-	-	-
15.60	-6.40	-29.09%	2	1	1,810.00	-	-	-	-	-
14.00	+5.81	+70.94%	1	1	1,820.00	-	-	-	-	-
10.70	0.00	-	2	3	1,830.00	-	-	-	-	-
20.00	0.00	-	-	1	1,840.00	-	-	-	-	-
10.40	0.00	-	2	15	1,850.00	-	-	-	-	-
6.50	0.00	-	2	2	1,860.00	-	-	-	-	-
5.70	0.00	-	4	11	1,870.00	-	-	-	-	-
5.30	+1.80	+51.43%	1	8	1,880.00	-	-	-	-	-
4.21	0.00	-	3	3	1,890.00	-	-	-	-	-
4.50	0.00	-	2	5	1,900.00	-	-	-	-	-
2.65	0.00	-	3	3	1,910.00	-	-	-	-	-
2.00	0.00	-	1	0	1,960.00	-	-	-	-	-
1.91	0.00	-	1	6	1,980.00	-	-	-	-	-
3.40	0.00	-	20	20	2,000.00	-	-	-	-	-
2.75	0.00	-	-	20	2,020.00	398.90	0.00	-	1	0