MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 890.00 | 0.05 | 0.00 | - | 1 | 1 |
| 694.00 | 0.00 | - | 1 | 1 | 960.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,020.00 | 5.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,080.00 | 0.11 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 1,100.00 | 8.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,120.00 | 2.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,140.00 | 2.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,160.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,180.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,200.00 | 0.56 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,240.00 | 27.30 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,250.00 | 1.00 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 1,270.00 | 26.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,280.00 | 2.10 | 0.00 | - | 1 | 3 |
| 115.20 | 0.00 | - | - | 1 | 1,290.00 | 0.91 | 0.00 | - | 1 | 16 |
| 401.80 | 0.00 | - | - | 2 | 1,300.00 | 1.06 | 0.00 | - | 1 | 19 |
| 368.00 | 0.00 | - | 2 | 2 | 1,310.00 | 1.45 | 0.00 | - | 1 | 7 |
| 350.27 | 0.00 | - | 1 | 1 | 1,320.00 | 40.51 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,330.00 | 30.60 | 0.00 | - | 1 | 6 |
| 93.00 | 0.00 | - | 7 | 7 | 1,340.00 | 70.40 | 0.00 | - | 5 | 8 |
| 82.30 | 0.00 | - | - | 1 | 1,350.00 | 3.00 | 0.00 | - | 1 | 3 |
| 350.00 | 0.00 | - | 1 | 1 | 1,360.00 | 3.90 | 0.00 | - | 1 | 1 |
| 118.77 | 0.00 | - | 1 | 1 | 1,370.00 | - | - | - | - | - |
| 86.00 | 0.00 | - | 1 | 1 | 1,380.00 | 65.45 | 0.00 | - | 2 | 2 |
| 77.00 | 0.00 | - | 1 | 2 | 1,390.00 | - | - | - | - | - |
| 245.20 | 0.00 | - | 1 | 8 | 1,400.00 | 1.15 | 0.00 | - | 2 | 8 |
| 93.74 | 0.00 | - | - | 1 | 1,410.00 | - | - | - | - | - |
| 281.99 | 0.00 | - | 1 | 3 | 1,420.00 | 1.50 | 0.00 | - | 1 | 2 |
| 119.60 | 0.00 | - | - | 5 | 1,430.00 | 1.50 | 0.00 | - | 3 | 3 |
| 89.17 | 0.00 | - | 2 | 7 | 1,440.00 | 1.00 | 0.00 | - | 1 | 3 |
| 54.00 | 0.00 | - | - | 0 | 1,450.00 | 1.58 | 0.00 | - | 3 | 15 |
| 210.40 | 0.00 | - | 2 | 6 | 1,470.00 | - | - | - | - | - |
| - | - | - | - | - | 1,480.00 | 2.80 | 0.00 | - | 1 | 1 |
| 188.58 | 0.00 | - | 2 | 2 | 1,490.00 | 1.07 | 0.00 | - | 1 | 100 |
| 196.13 | 0.00 | - | 1 | 44 | 1,500.00 | 0.58 | -0.77 | -57.04% | 5 | 5 |
| 171.61 | 0.00 | - | 1 | 1 | 1,510.00 | 6.00 | 0.00 | - | 1 | 2 |
| 168.95 | 0.00 | - | 1 | 4 | 1,520.00 | 3.50 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 1,530.00 | 0.86 | 0.00 | - | 1 | 5 |
| 167.41 | 0.00 | - | 1 | 5 | 1,540.00 | 0.65 | 0.00 | - | 2 | 4 |
| 116.50 | 0.00 | - | 12 | 12 | 1,550.00 | 0.55 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 1,560.00 | 6.70 | 0.00 | - | 1 | 1 |
| 171.83 | 0.00 | - | 20 | 23 | 1,570.00 | 0.75 | 0.00 | - | 1 | 1 |
| 28.50 | 0.00 | - | - | 1 | 1,580.00 | 2.25 | 0.00 | - | 2 | 3 |
| 91.00 | 0.00 | - | 1 | 1 | 1,590.00 | 7.50 | 0.00 | - | 2 | 3 |
| 113.00 | 0.00 | - | 1 | 13 | 1,600.00 | 1.11 | 0.00 | - | 7 | 31 |
| - | - | - | - | - | 1,610.00 | 1.87 | 0.00 | - | 2 | 7 |
| 90.20 | 0.00 | - | 2 | 7 | 1,620.00 | 1.05 | +0.08 | +8.25% | 5 | 16 |
| - | - | - | - | - | 1,625.00 | 2.38 | 0.00 | - | 2 | 1 |
| 156.30 | 0.00 | - | 1 | 42 | 1,630.00 | 9.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,635.00 | 11.00 | 0.00 | - | - | 5 |
| 138.30 | +72.63 | +110.60% | 1 | 1 | 1,640.00 | 8.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,645.00 | 1.66 | -4.31 | -72.19% | 3 | 4 |
| 128.87 | -14.78 | -10.29% | 1 | 14 | 1,650.00 | 1.55 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 1,655.00 | 7.39 | 0.00 | - | - | 1 |
| 119.66 | 0.00 | - | 1 | 4 | 1,660.00 | 3.30 | +0.54 | +19.57% | 1 | 3 |
| 48.22 | 0.00 | - | 1 | 7 | 1,670.00 | 2.80 | -6.70 | -70.53% | 3 | 2 |
| 55.00 | 0.00 | - | 1 | 1 | 1,675.00 | - | - | - | - | - |
| 68.47 | 0.00 | - | 1 | 5 | 1,680.00 | 4.50 | +1.45 | +47.54% | 30 | 23 |
| 45.00 | 0.00 | - | 2 | 2 | 1,685.00 | - | - | - | - | - |
| 104.50 | 0.00 | - | 3 | 10 | 1,690.00 | 4.30 | +0.52 | +13.76% | 2 | 24 |
| 42.40 | 0.00 | - | - | 2 | 1,692.50 | - | - | - | - | - |
| - | - | - | - | - | 1,695.00 | 34.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,697.50 | 39.50 | 0.00 | - | - | 1 |
| 80.00 | -12.41 | -13.43% | 3 | 26 | 1,700.00 | 5.60 | +0.10 | +1.82% | 17 | 8 |
| 30.10 | 0.00 | - | - | 1 | 1,705.00 | 7.86 | 0.00 | - | 3 | 3 |
| 34.46 | 0.00 | - | 1 | 3 | 1,710.00 | 7.40 | +1.80 | +32.14% | 1 | 2 |
| - | - | - | - | - | 1,715.00 | 10.00 | +0.90 | +9.89% | 1 | 4 |
| 69.00 | 0.00 | - | 1 | 48 | 1,720.00 | 29.30 | 0.00 | - | 2 | 3 |
| 55.89 | +20.49 | +57.88% | 1 | 8 | 1,725.00 | 14.00 | -19.20 | -57.83% | 4 | 1 |
| 40.22 | 0.00 | - | 3 | 3 | 1,730.00 | 13.03 | +0.97 | +8.04% | 1 | 6 |
| 48.62 | +2.62 | +5.70% | 1 | 5 | 1,735.00 | - | - | - | - | - |
| 55.00 | 0.00 | - | 6 | 13 | 1,740.00 | 39.70 | 0.00 | - | - | 2 |
| 41.10 | 0.00 | - | 1 | 4 | 1,745.00 | - | - | - | - | - |
| 43.20 | -8.00 | -15.62% | 1 | 26 | 1,750.00 | 19.44 | +6.44 | +49.54% | 5 | 12 |
| 39.40 | -2.60 | -6.19% | 4 | 7 | 1,760.00 | 18.60 | 0.00 | - | 4 | 7 |
| 31.10 | +10.25 | +49.16% | 3 | 1 | 1,765.00 | - | - | - | - | - |
| 33.00 | -7.69 | -18.90% | 23 | 25 | 1,770.00 | 28.00 | +1.00 | +3.70% | 2 | 3 |
| 30.00 | -11.00 | -26.83% | 10 | 3 | 1,775.00 | - | - | - | - | - |
| 23.25 | -10.45 | -31.01% | 5 | 5 | 1,780.00 | - | - | - | - | - |
| 25.00 | -7.92 | -24.06% | 1 | 2 | 1,785.00 | - | - | - | - | - |
| 24.00 | -5.35 | -18.23% | 4 | 9 | 1,790.00 | - | - | - | - | - |
| 19.09 | -7.91 | -29.30% | 4 | 26 | 1,800.00 | - | - | - | - | - |
| 16.00 | -2.20 | -12.09% | 1 | 1 | 1,810.00 | - | - | - | - | - |
| 11.50 | -5.39 | -31.91% | 2 | 9 | 1,820.00 | 79.10 | 0.00 | - | 2 | 2 |
| 8.50 | -4.80 | -36.09% | 1 | 5 | 1,830.00 | - | - | - | - | - |
| 6.00 | -5.80 | -49.15% | 5 | 8 | 1,840.00 | - | - | - | - | - |
| 7.00 | -2.30 | -24.73% | 3 | 12 | 1,850.00 | - | - | - | - | - |
| 5.30 | -3.24 | -37.94% | 3 | 4 | 1,860.00 | - | - | - | - | - |
| 3.10 | -3.20 | -50.79% | 4 | 21 | 1,870.00 | - | - | - | - | - |
| 2.10 | -2.48 | -54.15% | 1 | 7 | 1,880.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 3 | 4 | 1,890.00 | - | - | - | - | - |
| 2.10 | -1.70 | -44.74% | 1 | 5 | 1,900.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 2 | 1,910.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 2 | 1,920.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | - | 1 | 1,940.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 13 | 13 | 1,960.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 1,980.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 4 | 2,000.00 | - | - | - | - | - |
| - | - | - | - | - | 2,040.00 | 420.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.