MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 880.00 | 0.05 | 0.00 | - | 23 | 25 |
| - | - | - | - | - | 890.00 | 0.29 | 0.00 | - | - | 5 |
| - | - | - | - | - | 900.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 910.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 920.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 940.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,060.00 | 0.10 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 1,080.00 | 3.50 | 0.00 | - | - | 26 |
| - | - | - | - | - | 1,100.00 | 0.05 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 1,120.00 | 9.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,140.00 | 0.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,160.00 | 0.06 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 1,180.00 | 0.49 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 1,200.00 | 7.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,220.00 | 3.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,240.00 | 10.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,250.00 | 12.42 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,260.00 | 1.61 | 0.00 | - | 6 | 6 |
| 373.60 | 0.00 | - | 1 | 0 | 1,270.00 | - | - | - | - | - |
| - | - | - | - | - | 1,280.00 | 1.26 | 0.00 | - | 5 | 6 |
| 112.30 | 0.00 | - | - | 1 | 1,290.00 | 1.65 | 0.00 | - | 1 | 0 |
| 466.13 | 0.00 | - | - | 0 | 1,300.00 | 1.27 | 0.00 | - | 1 | 4 |
| 440.48 | 0.00 | - | 1 | 2 | 1,310.00 | 18.89 | 0.00 | - | - | 5 |
| 446.15 | 0.00 | - | 2 | 1 | 1,320.00 | 1.90 | 0.00 | - | 2 | 9 |
| 171.45 | 0.00 | - | 3 | 3 | 1,330.00 | 1.95 | 0.00 | - | 2 | 2 |
| 348.33 | 0.00 | - | 1 | 3 | 1,350.00 | 1.09 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,360.00 | 0.39 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,370.00 | 90.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,380.00 | 0.05 | -2.06 | -97.63% | 1 | 8 |
| 270.00 | 0.00 | - | 1 | 1 | 1,390.00 | 50.40 | 0.00 | - | 4 | 3 |
| 325.00 | 0.00 | - | 1 | 8 | 1,400.00 | 1.27 | 0.00 | - | 1 | 2 |
| 76.88 | 0.00 | - | 2 | 2 | 1,410.00 | 0.27 | 0.00 | - | 1 | 12 |
| 88.60 | 0.00 | - | - | 1 | 1,440.00 | 70.60 | 0.00 | - | 10 | 12 |
| 77.20 | 0.00 | - | - | 1 | 1,450.00 | 0.05 | -2.25 | -97.83% | 1 | 10 |
| 97.00 | 0.00 | - | - | 1 | 1,460.00 | 2.40 | 0.00 | - | 10 | 10 |
| 179.23 | 0.00 | - | 20 | 20 | 1,470.00 | 0.06 | 0.00 | - | 4 | 8 |
| 253.87 | 0.00 | - | 1 | 2 | 1,480.00 | 1.00 | 0.00 | - | 4 | 10 |
| 160.44 | 0.00 | - | 30 | 28 | 1,490.00 | 0.62 | 0.00 | - | - | 10 |
| 269.28 | 0.00 | - | 2 | 44 | 1,500.00 | 0.52 | 0.00 | - | 1 | 3 |
| 229.84 | 0.00 | - | 1 | 4 | 1,510.00 | 1.40 | 0.00 | - | 1 | 4 |
| 152.00 | 0.00 | - | 2 | 5 | 1,520.00 | - | - | - | - | - |
| - | - | - | - | - | 1,530.00 | 0.20 | -1.55 | -88.57% | 4 | 18 |
| 186.62 | 0.00 | - | 2 | 7 | 1,540.00 | 1.05 | 0.00 | - | 1 | 2 |
| 232.76 | 0.00 | - | 3 | 3 | 1,550.00 | 0.20 | 0.00 | - | 3 | 29 |
| 182.37 | 0.00 | - | 1 | 5 | 1,560.00 | 0.20 | -0.05 | -20.00% | 5 | 9 |
| 199.82 | -0.45 | -0.22% | 2 | 8 | 1,570.00 | 0.20 | -0.10 | -33.33% | 10 | 14 |
| 122.88 | 0.00 | - | 1 | 4 | 1,580.00 | 0.18 | 0.00 | - | 4 | 8 |
| 117.22 | 0.00 | - | 2 | 2 | 1,590.00 | 0.95 | 0.00 | - | 5 | 18 |
| 188.10 | 0.00 | - | 10 | 20 | 1,600.00 | 0.30 | 0.00 | - | 15 | 35 |
| - | - | - | - | - | 1,610.00 | 1.10 | 0.00 | - | 2 | 6 |
| 19.40 | 0.00 | - | 2 | 4 | 1,620.00 | 0.22 | 0.00 | - | 5 | 12 |
| 147.00 | +62.00 | +72.94% | 4 | 1 | 1,625.00 | 0.67 | +0.37 | +123.33% | 1 | 10 |
| 113.20 | 0.00 | - | 4 | 14 | 1,630.00 | 0.33 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,635.00 | 1.56 | 0.00 | - | 1 | 3 |
| 136.13 | +34.16 | +33.50% | 1 | 9 | 1,640.00 | 0.55 | 0.00 | - | 3 | 5 |
| 75.00 | 0.00 | - | 1 | 1 | 1,645.00 | 3.78 | 0.00 | - | - | 4 |
| 64.00 | 0.00 | - | 2 | 6 | 1,650.00 | 0.45 | +0.15 | +50.00% | 2 | 33 |
| 90.00 | 0.00 | - | - | 3 | 1,655.00 | 0.97 | +0.54 | +125.58% | 2 | 10 |
| 89.95 | 0.00 | - | 1 | 3 | 1,660.00 | 0.28 | -0.45 | -61.64% | 3 | 24 |
| 64.08 | 0.00 | - | - | 1 | 1,665.00 | 0.78 | +0.03 | +4.00% | 3 | 5 |
| 110.00 | 0.00 | - | 1 | 7 | 1,670.00 | 1.30 | +0.25 | +23.81% | 4 | 36 |
| 57.77 | 0.00 | - | 2 | 5 | 1,675.00 | 0.97 | -0.38 | -28.15% | 4 | 28 |
| 65.00 | 0.00 | - | 5 | 7 | 1,680.00 | 1.00 | +0.10 | +11.11% | 3 | 20 |
| 63.06 | 0.00 | - | 2 | 4 | 1,685.00 | 1.05 | -0.32 | -23.36% | 6 | 27 |
| 76.00 | +14.00 | +22.58% | 1 | 9 | 1,690.00 | 0.60 | -1.18 | -66.29% | 2 | 13 |
| 51.60 | 0.00 | - | 2 | 1 | 1,692.50 | 1.55 | -3.45 | -69.00% | 1 | 3 |
| 57.00 | 0.00 | - | 2 | 4 | 1,695.00 | 1.25 | -0.10 | -7.41% | 1 | 10 |
| 83.50 | 0.00 | - | 1 | 0 | 1,697.50 | 1.20 | 0.00 | - | 2 | 6 |
| 88.41 | 0.00 | - | 24 | 31 | 1,700.00 | 0.90 | -1.60 | -64.00% | 10 | 40 |
| 40.00 | 0.00 | - | 1 | 1 | 1,702.50 | 2.50 | +1.28 | +104.92% | 2 | 12 |
| 43.10 | 0.00 | - | 2 | 2 | 1,705.00 | 2.16 | +1.21 | +127.37% | 3 | 16 |
| - | - | - | - | - | 1,707.50 | 1.45 | 0.00 | - | 1 | 5 |
| 66.50 | +1.09 | +1.67% | 1 | 8 | 1,710.00 | 1.95 | -0.35 | -15.22% | 2 | 11 |
| 41.08 | 0.00 | - | 2 | 2 | 1,712.50 | 1.80 | 0.00 | - | 3 | 5 |
| 44.24 | 0.00 | - | 1 | 6 | 1,715.00 | 2.77 | +0.89 | +47.34% | 1 | 11 |
| 74.40 | 0.00 | - | 3 | 9 | 1,720.00 | 2.50 | +0.50 | +25.00% | 35 | 21 |
| 54.70 | 0.00 | - | 2 | 8 | 1,725.00 | 4.20 | +1.62 | +62.79% | 7 | 12 |
| 64.00 | 0.00 | - | 19 | 23 | 1,730.00 | 3.50 | -0.30 | -7.89% | 6 | 18 |
| 51.09 | 0.00 | - | 5 | 11 | 1,735.00 | 6.50 | +2.85 | +78.08% | 2 | 23 |
| 41.00 | -7.00 | -14.58% | 4 | 26 | 1,740.00 | 5.10 | -1.90 | -27.14% | 25 | 32 |
| 50.50 | 0.00 | - | 18 | 14 | 1,745.00 | 5.60 | +0.45 | +8.74% | 3 | 11 |
| 27.90 | -20.80 | -42.71% | 5 | 42 | 1,750.00 | 9.50 | +3.55 | +59.66% | 18 | 22 |
| 42.50 | 0.00 | - | 21 | 17 | 1,755.00 | 12.80 | +5.80 | +82.86% | 1 | 8 |
| 21.00 | -4.30 | -17.00% | 3 | 19 | 1,760.00 | 15.40 | +5.10 | +49.51% | 10 | 13 |
| 25.90 | -6.35 | -19.69% | 4 | 21 | 1,765.00 | - | - | - | - | - |
| 22.67 | -9.23 | -28.93% | 14 | 18 | 1,770.00 | 21.33 | +4.13 | +24.01% | 15 | 16 |
| 17.00 | -11.00 | -39.29% | 3 | 4 | 1,775.00 | - | - | - | - | - |
| 17.34 | -8.66 | -33.31% | 6 | 48 | 1,780.00 | - | - | - | - | - |
| 14.81 | -9.14 | -38.16% | 5 | 38 | 1,785.00 | - | - | - | - | - |
| 11.40 | -9.40 | -45.19% | 13 | 48 | 1,790.00 | - | - | - | - | - |
| 9.44 | -6.66 | -41.37% | 33 | 79 | 1,800.00 | - | - | - | - | - |
| 7.80 | -3.10 | -28.44% | 19 | 37 | 1,810.00 | - | - | - | - | - |
| 4.50 | -5.50 | -58.51% | 14 | 40 | 1,820.00 | - | - | - | - | - |
| 2.80 | -4.20 | -60.00% | 7 | 56 | 1,830.00 | - | - | - | - | - |
| 2.22 | -3.13 | -58.50% | 32 | 44 | 1,840.00 | - | - | - | - | - |
| 1.47 | -2.03 | -58.00% | 47 | 98 | 1,850.00 | - | - | - | - | - |
| 1.02 | -1.83 | -64.21% | 17 | 37 | 1,860.00 | - | - | - | - | - |
| 1.00 | -1.00 | -50.00% | 5 | 26 | 1,870.00 | - | - | - | - | - |
| 0.50 | -0.85 | -62.96% | 5 | 39 | 1,880.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 4 | 1,890.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 5 | 1,900.00 | - | - | - | - | - |
| 0.20 | -0.30 | -60.00% | 1 | 2 | 1,930.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 2 | 1,940.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 1,980.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 2,000.00 | - | - | - | - | - |
| 0.05 | -0.19 | -79.17% | 5 | 5 | 2,080.00 | - | - | - | - | - |
| 0.05 | -0.45 | -90.00% | 2 | 1 | 2,180.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 8 | 2,240.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 10 | 2,260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.