MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C00780000 | 2024-02-22 10:33AM EDT | 780.00 | 1,003.60 | 792.60 | 806.40 | 0.00 | - | 1 | 1 | 401.95% |
| MELI240517C00800000 | 2024-03-05 4:10PM EDT | 800.00 | 724.85 | 689.30 | 701.90 | 0.00 | - | 3 | 15 | 247.64% |
| MELI240517C00820000 | 2024-03-07 3:09PM EDT | 820.00 | 716.95 | 678.50 | 692.00 | 0.00 | - | 21 | 0 | 258.42% |
| MELI240517C00880000 | 2024-01-22 10:30AM EDT | 880.00 | 883.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MELI240517C01000000 | 2024-03-13 1:24PM EDT | 1,000.00 | 564.78 | 444.10 | 457.80 | 0.00 | - | - | 3 | 0.00% |
| MELI240517C01040000 | 2023-11-17 1:13PM EDT | 1,040.00 | 476.35 | 591.80 | 606.80 | 0.00 | - | 2 | 2 | 336.60% |
| MELI240517C01070000 | 2024-04-15 9:53AM EDT | 1,070.00 | 407.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240517C01120000 | 2023-11-20 12:40PM EDT | 1,120.00 | 412.80 | 509.50 | 524.50 | 0.00 | - | - | 1 | 294.35% |
| MELI240517C01130000 | 2024-04-10 9:31AM EDT | 1,130.00 | 368.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240517C01140000 | 2024-03-12 12:18PM EDT | 1,140.00 | 428.78 | 369.80 | 384.80 | 0.00 | - | - | 1 | 156.42% |
| MELI240517C01200000 | 2024-04-29 3:51PM EDT | 1,200.00 | 247.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517C01210000 | 2024-04-19 11:54AM EDT | 1,210.00 | 164.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517C01220000 | 2024-04-12 2:36PM EDT | 1,220.00 | 259.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240517C01240000 | 2024-04-19 9:38AM EDT | 1,240.00 | 147.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MELI240517C01250000 | 2024-04-19 9:38AM EDT | 1,250.00 | 141.98 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MELI240517C01260000 | 2024-03-26 3:44PM EDT | 1,260.00 | 299.14 | 126.70 | 136.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240517C01280000 | 2024-03-15 3:50PM EDT | 1,280.00 | 260.52 | 185.00 | 198.00 | 0.00 | - | - | 3 | 57.58% |
| MELI240517C01300000 | 2024-04-30 12:34PM EDT | 1,300.00 | 187.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517C01310000 | 2024-04-16 2:32PM EDT | 1,310.00 | 133.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240517C01320000 | 2024-04-16 2:32PM EDT | 1,320.00 | 127.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517C01330000 | 2024-04-26 2:56PM EDT | 1,330.00 | 117.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517C01340000 | 2024-04-25 9:55AM EDT | 1,340.00 | 74.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517C01345000 | 2024-04-23 10:35AM EDT | 1,345.00 | 102.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240517C01350000 | 2024-04-29 12:46PM EDT | 1,350.00 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517C01360000 | 2024-04-29 1:44PM EDT | 1,360.00 | 116.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240517C01370000 | 2024-04-30 1:03PM EDT | 1,370.00 | 131.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517C01375000 | 2024-04-26 9:39AM EDT | 1,375.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517C01380000 | 2024-04-29 10:39AM EDT | 1,380.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240517C01385000 | 2024-04-26 12:55PM EDT | 1,385.00 | 70.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240517C01390000 | 2024-04-26 3:33PM EDT | 1,390.00 | 82.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240517C01395000 | 2024-04-26 1:04PM EDT | 1,395.00 | 65.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240517C01400000 | 2024-04-29 3:32PM EDT | 1,400.00 | 88.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MELI240517C01405000 | 2024-04-24 10:41AM EDT | 1,405.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240517C01410000 | 2024-04-30 9:59AM EDT | 1,410.00 | 97.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517C01420000 | 2024-04-29 9:31AM EDT | 1,420.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517C01425000 | 2024-04-30 11:05AM EDT | 1,425.00 | 94.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517C01430000 | 2024-04-29 9:40AM EDT | 1,430.00 | 70.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240517C01435000 | 2024-04-30 10:15AM EDT | 1,435.00 | 91.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517C01440000 | 2024-04-30 11:59AM EDT | 1,440.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240517C01445000 | 2024-04-30 10:27AM EDT | 1,445.00 | 86.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240517C01450000 | 2024-04-30 2:22PM EDT | 1,450.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MELI240517C01455000 | 2024-04-22 2:46PM EDT | 1,455.00 | 35.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240517C01460000 | 2024-04-30 11:32AM EDT | 1,460.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.10% |
| MELI240517C01470000 | 2024-04-30 3:50PM EDT | 1,470.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| MELI240517C01480000 | 2024-04-30 12:55PM EDT | 1,480.00 | 66.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI240517C01490000 | 2024-04-30 2:17PM EDT | 1,490.00 | 60.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MELI240517C01500000 | 2024-04-30 2:09PM EDT | 1,500.00 | 55.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| MELI240517C01510000 | 2024-04-30 10:58AM EDT | 1,510.00 | 56.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240517C01520000 | 2024-04-30 10:08AM EDT | 1,520.00 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240517C01530000 | 2024-04-26 1:40PM EDT | 1,530.00 | 23.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| MELI240517C01540000 | 2024-04-30 10:36AM EDT | 1,540.00 | 44.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240517C01550000 | 2024-04-30 1:35PM EDT | 1,550.00 | 38.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MELI240517C01560000 | 2024-04-29 3:18PM EDT | 1,560.00 | 26.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MELI240517C01570000 | 2024-04-30 3:48PM EDT | 1,570.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240517C01580000 | 2024-04-30 11:47AM EDT | 1,580.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240517C01590000 | 2024-04-29 9:55AM EDT | 1,590.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240517C01600000 | 2024-04-30 3:18PM EDT | 1,600.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MELI240517C01610000 | 2024-04-29 10:00AM EDT | 1,610.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240517C01620000 | 2024-04-30 3:50PM EDT | 1,620.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240517C01630000 | 2024-04-30 11:50AM EDT | 1,630.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240517C01640000 | 2024-04-30 10:20AM EDT | 1,640.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240517C01650000 | 2024-04-30 10:41AM EDT | 1,650.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240517C01660000 | 2024-04-30 9:48AM EDT | 1,660.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240517C01670000 | 2024-04-29 1:48PM EDT | 1,670.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240517C01680000 | 2024-04-30 3:50PM EDT | 1,680.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MELI240517C01690000 | 2024-04-30 3:50PM EDT | 1,690.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240517C01700000 | 2024-04-30 11:54AM EDT | 1,700.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MELI240517C01710000 | 2024-04-30 10:06AM EDT | 1,710.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240517C01720000 | 2024-04-30 9:52AM EDT | 1,720.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240517C01730000 | 2024-04-26 2:59PM EDT | 1,730.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI240517C01740000 | 2024-04-29 1:08PM EDT | 1,740.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MELI240517C01750000 | 2024-04-30 3:54PM EDT | 1,750.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MELI240517C01760000 | 2024-04-26 11:25AM EDT | 1,760.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240517C01770000 | 2024-04-30 12:03PM EDT | 1,770.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240517C01780000 | 2024-04-19 11:43AM EDT | 1,780.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240517C01790000 | 2024-04-10 10:53AM EDT | 1,790.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240517C01800000 | 2024-04-30 10:53AM EDT | 1,800.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MELI240517C01810000 | 2024-04-18 9:39AM EDT | 1,810.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240517C01820000 | 2024-04-30 2:25PM EDT | 1,820.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240517C01830000 | 2024-04-08 12:39PM EDT | 1,830.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240517C01840000 | 2024-04-29 2:45PM EDT | 1,840.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| MELI240517C01850000 | 2024-03-27 10:58AM EDT | 1,850.00 | 12.98 | 0.60 | 5.40 | 0.00 | - | 2 | 2 | 60.85% |
| MELI240517C01860000 | 2024-03-25 10:43AM EDT | 1,860.00 | 17.00 | 0.30 | 2.85 | 0.00 | - | 4 | 29 | 55.65% |
| MELI240517C01870000 | 2024-04-02 2:46PM EDT | 1,870.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240517C01880000 | 2024-04-30 10:29AM EDT | 1,880.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MELI240517C01890000 | 2024-04-30 3:34PM EDT | 1,890.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240517C01900000 | 2024-04-30 10:30AM EDT | 1,900.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240517C01920000 | 2024-04-30 10:29AM EDT | 1,920.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240517C01940000 | 2024-04-11 11:20AM EDT | 1,940.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240517C01950000 | 2024-04-09 12:51PM EDT | 1,950.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240517C01960000 | 2024-04-08 10:21AM EDT | 1,960.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240517C01970000 | 2024-03-28 3:45PM EDT | 1,970.00 | 5.36 | 0.00 | 5.40 | 0.00 | - | 1 | 1 | 72.18% |
| MELI240517C01980000 | 2024-04-08 10:21AM EDT | 1,980.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240517C02000000 | 2024-04-29 10:49AM EDT | 2,000.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240517C02100000 | 2024-03-19 11:58AM EDT | 2,100.00 | 2.70 | 0.00 | 2.10 | 0.00 | - | 2 | 55 | 73.76% |
| MELI240517C02200000 | 2024-04-30 11:34AM EDT | 2,200.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MELI240517C02300000 | 2024-04-03 2:32PM EDT | 2,300.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240517C02400000 | 2024-03-14 2:12PM EDT | 2,400.00 | 0.95 | 0.00 | 1.75 | 0.00 | - | 1 | 12 | 94.04% |
| MELI240517C02500000 | 2024-03-07 10:45AM EDT | 2,500.00 | 1.45 | 0.00 | 2.05 | 0.00 | - | 5 | 15 | 102.47% |
| MELI240517C02600000 | 2024-04-30 2:12PM EDT | 2,600.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P00780000 | 2024-01-17 4:09PM EDT | 780.00 | 1.75 | 0.00 | 4.20 | 0.00 | - | 5 | 5 | 138.75% |
| MELI240517P00800000 | 2024-04-17 10:00AM EDT | 800.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240517P00820000 | 2024-04-26 11:40AM EDT | 820.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240517P00840000 | 2024-01-19 12:17PM EDT | 840.00 | 1.66 | 0.00 | 5.30 | 0.00 | - | 4 | 6 | 128.45% |
| MELI240517P00870000 | 2024-03-27 10:15AM EDT | 870.00 | 0.75 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 117.70% |
| MELI240517P00900000 | 2024-04-23 3:53PM EDT | 900.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240517P00920000 | 2024-02-13 1:25PM EDT | 920.00 | 2.83 | 0.00 | 4.20 | 0.00 | - | 2 | 0 | 105.60% |
| MELI240517P00960000 | 2024-03-18 9:30AM EDT | 960.00 | 1.40 | 0.00 | 2.50 | 0.00 | - | 1 | 5 | 89.75% |
| MELI240517P00980000 | 2024-02-12 10:30AM EDT | 980.00 | 3.20 | 0.00 | 4.10 | 0.00 | - | 1 | 3 | 92.43% |
| MELI240517P00990000 | 2024-04-19 3:25PM EDT | 990.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240517P01000000 | 2024-04-30 10:29AM EDT | 1,000.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MELI240517P01020000 | 2024-04-15 2:02PM EDT | 1,020.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| MELI240517P01040000 | 2024-03-18 9:37AM EDT | 1,040.00 | 2.75 | 0.55 | 3.70 | 0.00 | - | 25 | 27 | 80.76% |
| MELI240517P01050000 | 2024-04-24 12:11PM EDT | 1,050.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240517P01060000 | 2024-04-15 2:03PM EDT | 1,060.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240517P01070000 | 2024-03-27 10:15AM EDT | 1,070.00 | 2.05 | 0.00 | 6.40 | 0.00 | - | 1 | 1 | 80.42% |
| MELI240517P01080000 | 2024-04-19 2:40PM EDT | 1,080.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240517P01090000 | 2024-04-19 3:55PM EDT | 1,090.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240517P01100000 | 2024-04-30 2:54PM EDT | 1,100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240517P01110000 | 2024-04-19 10:36AM EDT | 1,110.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240517P01120000 | 2024-04-19 12:08PM EDT | 1,120.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MELI240517P01130000 | 2024-04-30 11:32AM EDT | 1,130.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MELI240517P01140000 | 2024-04-29 12:33PM EDT | 1,140.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MELI240517P01150000 | 2024-04-30 2:26PM EDT | 1,150.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240517P01160000 | 2024-04-29 10:31AM EDT | 1,160.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240517P01170000 | 2024-04-24 10:09AM EDT | 1,170.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240517P01180000 | 2024-04-30 11:21AM EDT | 1,180.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240517P01200000 | 2024-04-30 9:40AM EDT | 1,200.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240517P01210000 | 2024-04-30 10:27AM EDT | 1,210.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240517P01220000 | 2024-04-29 12:33PM EDT | 1,220.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI240517P01230000 | 2024-04-30 2:16PM EDT | 1,230.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240517P01240000 | 2024-04-30 3:41PM EDT | 1,240.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MELI240517P01250000 | 2024-04-30 2:40PM EDT | 1,250.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240517P01260000 | 2024-04-30 10:40AM EDT | 1,260.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240517P01270000 | 2024-04-19 12:10PM EDT | 1,270.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240517P01280000 | 2024-04-29 3:18PM EDT | 1,280.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MELI240517P01290000 | 2024-04-30 3:16PM EDT | 1,290.00 | 12.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI240517P01295000 | 2024-04-24 9:52AM EDT | 1,295.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI240517P01300000 | 2024-04-30 3:53PM EDT | 1,300.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MELI240517P01305000 | 2024-04-29 3:41PM EDT | 1,305.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240517P01310000 | 2024-04-29 10:31AM EDT | 1,310.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240517P01315000 | 2024-04-30 11:41AM EDT | 1,315.00 | 17.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240517P01320000 | 2024-04-26 3:42PM EDT | 1,320.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240517P01325000 | 2024-04-26 3:59PM EDT | 1,325.00 | 30.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240517P01330000 | 2024-04-22 11:50AM EDT | 1,330.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240517P01335000 | 2024-04-22 11:50AM EDT | 1,335.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI240517P01340000 | 2024-04-30 10:24AM EDT | 1,340.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MELI240517P01345000 | 2024-04-26 2:53PM EDT | 1,345.00 | 37.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240517P01350000 | 2024-04-30 12:35PM EDT | 1,350.00 | 23.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MELI240517P01355000 | 2024-04-25 3:23PM EDT | 1,355.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI240517P01360000 | 2024-04-30 3:46PM EDT | 1,360.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240517P01370000 | 2024-04-22 10:58AM EDT | 1,370.00 | 81.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240517P01380000 | 2024-04-30 1:46PM EDT | 1,380.00 | 33.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240517P01385000 | 2024-04-22 3:58PM EDT | 1,385.00 | 74.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI240517P01390000 | 2024-04-30 1:46PM EDT | 1,390.00 | 36.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240517P01395000 | 2024-04-26 1:09PM EDT | 1,395.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MELI240517P01400000 | 2024-04-30 2:59PM EDT | 1,400.00 | 41.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MELI240517P01410000 | 2024-04-23 3:55PM EDT | 1,410.00 | 72.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240517P01415000 | 2024-04-26 3:57PM EDT | 1,415.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MELI240517P01420000 | 2024-04-26 3:59PM EDT | 1,420.00 | 70.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MELI240517P01430000 | 2024-04-30 1:52PM EDT | 1,430.00 | 51.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240517P01440000 | 2024-04-30 2:17PM EDT | 1,440.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| MELI240517P01450000 | 2024-04-30 1:52PM EDT | 1,450.00 | 60.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MELI240517P01460000 | 2024-04-30 12:55PM EDT | 1,460.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240517P01470000 | 2024-04-30 2:13PM EDT | 1,470.00 | 70.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240517P01480000 | 2024-04-30 12:55PM EDT | 1,480.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240517P01490000 | 2024-04-22 10:37AM EDT | 1,490.00 | 165.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240517P01500000 | 2024-04-30 3:54PM EDT | 1,500.00 | 89.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MELI240517P01510000 | 2024-04-30 3:06PM EDT | 1,510.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240517P01520000 | 2024-04-22 11:51AM EDT | 1,520.00 | 201.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517P01530000 | 2024-04-17 1:30PM EDT | 1,530.00 | 158.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240517P01540000 | 2024-04-26 11:31AM EDT | 1,540.00 | 170.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240517P01550000 | 2024-04-29 1:18PM EDT | 1,550.00 | 134.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240517P01560000 | 2024-04-22 10:24AM EDT | 1,560.00 | 223.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517P01570000 | 2024-04-29 1:18PM EDT | 1,570.00 | 149.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240517P01580000 | 2024-04-29 10:18AM EDT | 1,580.00 | 162.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240517P01590000 | 2024-04-30 10:14AM EDT | 1,590.00 | 147.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240517P01600000 | 2024-04-30 10:15AM EDT | 1,600.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517P01610000 | 2024-04-02 10:42AM EDT | 1,610.00 | 149.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240517P01620000 | 2024-04-10 11:56AM EDT | 1,620.00 | 171.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240517P01630000 | 2024-04-18 9:30AM EDT | 1,630.00 | 249.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517P01640000 | 2024-04-16 10:02AM EDT | 1,640.00 | 238.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MELI240517P01650000 | 2024-04-22 3:50PM EDT | 1,650.00 | 285.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517P01660000 | 2024-04-26 1:45PM EDT | 1,660.00 | 261.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240517P01680000 | 2024-04-03 3:47PM EDT | 1,680.00 | 194.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517P01690000 | 2024-04-18 9:30AM EDT | 1,690.00 | 305.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517P01700000 | 2024-04-30 3:54PM EDT | 1,700.00 | 250.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MELI240517P01710000 | 2024-04-30 3:49PM EDT | 1,710.00 | 255.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517P01720000 | 2024-04-17 10:24AM EDT | 1,720.00 | 316.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MELI240517P01730000 | 2024-04-22 3:40PM EDT | 1,730.00 | 368.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517P01740000 | 2024-04-19 2:34PM EDT | 1,740.00 | 389.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240517P01750000 | 2024-03-28 10:48AM EDT | 1,750.00 | 241.70 | 336.90 | 351.90 | 0.00 | - | 1 | 0 | 114.85% |
| MELI240517P01760000 | 2024-04-15 2:02PM EDT | 1,760.00 | 351.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517P01780000 | 2024-04-24 2:15PM EDT | 1,780.00 | 403.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MELI240517P01800000 | 2024-04-04 3:19PM EDT | 1,800.00 | 302.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240517P01820000 | 2024-02-15 2:41PM EDT | 1,820.00 | 165.80 | 316.60 | 331.50 | 0.00 | - | 4 | 11 | 0.00% |
| MELI240517P01840000 | 2024-04-17 3:28PM EDT | 1,840.00 | 456.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240517P01860000 | 2024-02-13 11:57AM EDT | 1,860.00 | 214.90 | 297.90 | 312.90 | 0.00 | - | 1 | 7 | 0.00% |
| MELI240517P01880000 | 2024-03-25 11:02AM EDT | 1,880.00 | 340.10 | 491.30 | 506.30 | 0.00 | - | 1 | 0 | 161.09% |
| MELI240517P01900000 | 2024-02-05 3:13PM EDT | 1,900.00 | 207.40 | 376.00 | 390.10 | 0.00 | - | - | 2 | 0.00% |
| MELI240517P01950000 | 2024-03-25 9:30AM EDT | 1,950.00 | 385.40 | 548.10 | 567.10 | 0.00 | - | 10 | 0 | 161.75% |
| MELI240517P01960000 | 2024-01-11 11:15AM EDT | 1,960.00 | 392.00 | 262.60 | 274.70 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240517P02000000 | 2024-03-27 3:23PM EDT | 2,000.00 | 486.74 | 586.20 | 601.20 | 0.00 | - | 2 | 0 | 154.91% |
| MELI240517P02400000 | 2024-01-16 10:31AM EDT | 2,400.00 | 732.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240517P02600000 | 2024-03-22 12:10PM EDT | 2,600.00 | 1,040.90 | 1,236.30 | 1,251.30 | 0.00 | - | 2 | 0 | 279.06% |
© 2024 Yahoo. All rights reserved.