MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C00965000 | 2024-04-23 9:31AM EDT | 965.00 | 414.00 | 487.10 | 502.10 | 0.00 | - | - | 1 | 201.95% |
| MELI240503C00970000 | 2024-04-15 9:33AM EDT | 970.00 | 512.00 | 482.50 | 497.50 | 0.00 | - | - | 1 | 210.11% |
| MELI240503C00980000 | 2024-04-15 9:33AM EDT | 980.00 | 502.00 | 472.30 | 487.30 | 0.00 | - | - | 1 | 200.64% |
| MELI240503C01240000 | 2024-04-19 12:15PM EDT | 1,240.00 | 132.40 | 214.20 | 229.20 | 0.00 | - | 10 | 5 | 110.69% |
| MELI240503C01250000 | 2024-04-19 12:15PM EDT | 1,250.00 | 124.50 | 204.50 | 219.50 | 0.00 | - | 10 | 5 | 108.41% |
| MELI240503C01310000 | 2024-04-26 12:07PM EDT | 1,310.00 | 86.88 | 153.00 | 166.00 | 0.00 | - | 1 | 1 | 113.28% |
| MELI240503C01325000 | 2024-04-30 12:59PM EDT | 1,325.00 | 152.00 | 141.20 | 154.00 | +84.00 | +123.53% | 1 | 3 | 114.80% |
| MELI240503C01340000 | 2024-04-22 12:06PM EDT | 1,340.00 | 50.00 | 128.60 | 141.00 | 0.00 | - | - | 2 | 112.28% |
| MELI240503C01345000 | 2024-04-29 2:17PM EDT | 1,345.00 | 95.70 | 123.90 | 137.50 | 0.00 | - | 1 | 1 | 111.71% |
| MELI240503C01350000 | 2024-04-30 10:08AM EDT | 1,350.00 | 131.50 | 121.10 | 133.00 | +72.05 | +121.19% | 3 | 14 | 112.21% |
| MELI240503C01355000 | 2024-04-25 11:55AM EDT | 1,355.00 | 127.10 | 116.30 | 129.90 | +80.10 | +170.43% | 1 | 1 | 111.77% |
| MELI240503C01357500 | 2024-04-25 3:59PM EDT | 1,357.50 | 46.00 | 116.20 | 128.00 | 0.00 | - | - | 1 | 113.96% |
| MELI240503C01360000 | 2024-04-25 2:26PM EDT | 1,360.00 | 46.87 | 115.00 | 126.00 | 0.00 | - | - | 5 | 114.56% |
| MELI240503C01365000 | 2024-04-30 10:46AM EDT | 1,365.00 | 133.63 | 111.20 | 122.60 | +89.63 | +203.70% | 9 | 20 | 114.65% |
| MELI240503C01367500 | 2024-04-29 10:03AM EDT | 1,367.50 | 70.40 | 109.00 | 121.00 | 0.00 | - | 1 | 2 | 114.40% |
| MELI240503C01370000 | 2024-04-30 9:39AM EDT | 1,370.00 | 97.40 | 107.30 | 119.00 | +23.20 | +31.27% | 3 | 122 | 114.24% |
| MELI240503C01375000 | 2024-04-30 9:39AM EDT | 1,375.00 | 93.80 | 104.10 | 115.40 | +42.30 | +82.14% | 1 | 92 | 114.52% |
| MELI240503C01377500 | 2024-04-30 9:30AM EDT | 1,377.50 | 90.40 | 102.10 | 113.90 | +51.40 | +131.79% | 1 | 10 | 114.49% |
| MELI240503C01380000 | 2024-04-30 11:32AM EDT | 1,380.00 | 112.00 | 101.00 | 109.00 | +51.20 | +84.21% | 2 | 8 | 111.60% |
| MELI240503C01385000 | 2024-04-30 11:02AM EDT | 1,385.00 | 107.00 | 98.90 | 108.90 | +45.00 | +72.58% | 3 | 11 | 116.72% |
| MELI240503C01390000 | 2024-04-29 11:32AM EDT | 1,390.00 | 95.00 | 95.00 | 102.00 | +36.60 | +62.67% | 1 | 3 | 112.20% |
| MELI240503C01395000 | 2024-04-29 3:31PM EDT | 1,395.00 | 55.50 | 92.40 | 102.40 | 0.00 | - | 2 | 14 | 116.86% |
| MELI240503C01400000 | 2024-04-30 1:47PM EDT | 1,400.00 | 95.52 | 89.10 | 96.00 | +41.62 | +77.22% | 13 | 110 | 113.38% |
| MELI240503C01405000 | 2024-04-30 10:40AM EDT | 1,405.00 | 100.26 | 85.90 | 95.90 | +55.26 | +122.80% | 4 | 3 | 116.47% |
| MELI240503C01410000 | 2024-04-30 9:39AM EDT | 1,410.00 | 72.00 | 82.00 | 90.00 | +26.90 | +59.65% | 1 | 16 | 112.73% |
| MELI240503C01415000 | 2024-04-30 3:17PM EDT | 1,415.00 | 80.90 | 79.10 | 87.40 | +33.10 | +69.25% | 2 | 2 | 113.27% |
| MELI240503C01420000 | 2024-04-30 9:39AM EDT | 1,420.00 | 66.50 | 77.00 | 84.00 | +29.00 | +77.33% | 2 | 11 | 113.67% |
| MELI240503C01425000 | 2024-04-30 9:37AM EDT | 1,425.00 | 67.00 | 74.20 | 82.00 | +35.60 | +113.38% | 1 | 14 | 114.62% |
| MELI240503C01430000 | 2024-04-30 11:24AM EDT | 1,430.00 | 80.46 | 71.10 | 79.00 | +48.54 | +152.07% | 4 | 20 | 114.15% |
| MELI240503C01435000 | 2024-04-30 3:57PM EDT | 1,435.00 | 71.90 | 68.00 | 75.50 | +39.50 | +121.91% | 7 | 8 | 113.08% |
| MELI240503C01440000 | 2024-04-30 3:04PM EDT | 1,440.00 | 69.99 | 66.20 | 73.20 | +41.79 | +148.19% | 7 | 15 | 114.29% |
| MELI240503C01445000 | 2024-04-29 3:41PM EDT | 1,445.00 | 68.00 | 63.10 | 70.90 | +42.50 | +166.67% | 1 | 7 | 114.12% |
| MELI240503C01450000 | 2024-04-30 10:38AM EDT | 1,450.00 | 72.61 | 61.10 | 66.70 | +49.09 | +208.72% | 67 | 49 | 113.07% |
| MELI240503C01455000 | 2024-04-30 10:08AM EDT | 1,455.00 | 65.00 | 59.20 | 63.10 | +44.80 | +221.78% | 19 | 12 | 112.56% |
| MELI240503C01460000 | 2024-04-30 3:54PM EDT | 1,460.00 | 60.00 | 56.90 | 60.50 | +40.50 | +207.69% | 29 | 37 | 112.49% |
| MELI240503C01465000 | 2024-04-30 3:38PM EDT | 1,465.00 | 57.00 | 54.90 | 58.40 | +36.94 | +184.15% | 12 | 3 | 113.05% |
| MELI240503C01470000 | 2024-04-30 3:58PM EDT | 1,470.00 | 53.74 | 52.40 | 56.10 | +35.14 | +188.92% | 31 | 15 | 112.83% |
| MELI240503C01475000 | 2024-04-30 12:55PM EDT | 1,475.00 | 57.80 | 48.80 | 56.90 | +43.00 | +290.54% | 75 | 12 | 114.37% |
| MELI240503C01480000 | 2024-04-30 11:16AM EDT | 1,480.00 | 50.50 | 47.20 | 55.00 | +38.24 | +311.91% | 23 | 42 | 115.14% |
| MELI240503C01485000 | 2024-04-30 2:17PM EDT | 1,485.00 | 52.50 | 44.40 | 53.00 | +42.02 | +400.95% | 2 | 2 | 114.55% |
| MELI240503C01490000 | 2024-04-30 3:39PM EDT | 1,490.00 | 48.00 | 42.60 | 50.00 | +36.80 | +328.57% | 4 | 14 | 113.83% |
| MELI240503C01495000 | 2024-04-30 11:13AM EDT | 1,495.00 | 47.25 | 40.10 | 48.00 | +36.65 | +345.75% | 5 | 14 | 113.27% |
| MELI240503C01500000 | 2024-04-30 2:32PM EDT | 1,500.00 | 44.87 | 40.10 | 46.00 | +37.47 | +506.35% | 50 | 106 | 115.01% |
| MELI240503C01505000 | 2024-04-30 3:00PM EDT | 1,505.00 | 40.00 | 38.50 | 45.00 | +32.50 | +433.33% | 8 | 10 | 116.07% |
| MELI240503C01510000 | 2024-04-30 10:14AM EDT | 1,510.00 | 43.00 | 36.00 | 43.00 | +34.15 | +385.88% | 4 | 11 | 115.16% |
| MELI240503C01515000 | 2024-04-30 9:54AM EDT | 1,515.00 | 38.00 | 34.70 | 41.00 | +29.00 | +322.22% | 1 | 4 | 115.31% |
| MELI240503C01520000 | 2024-04-30 1:43PM EDT | 1,520.00 | 37.00 | 33.30 | 39.00 | +31.00 | +516.67% | 83 | 18 | 115.24% |
| MELI240503C01525000 | 2024-04-30 10:56AM EDT | 1,525.00 | 37.10 | 31.10 | 37.00 | +27.60 | +290.53% | 2 | 7 | 114.25% |
| MELI240503C01530000 | 2024-04-30 3:42PM EDT | 1,530.00 | 33.04 | 29.80 | 35.60 | +26.79 | +428.64% | 4 | 13 | 114.65% |
| MELI240503C01535000 | 2024-04-30 10:06AM EDT | 1,535.00 | 30.00 | 28.60 | 33.70 | +22.77 | +314.94% | 3 | 4 | 114.55% |
| MELI240503C01540000 | 2024-04-30 9:39AM EDT | 1,540.00 | 31.00 | 26.60 | 31.80 | +25.00 | +416.67% | 2 | 35 | 113.46% |
| MELI240503C01545000 | 2024-04-29 3:34PM EDT | 1,545.00 | 22.10 | 24.30 | 30.90 | +17.60 | +391.11% | 1 | 15 | 112.99% |
| MELI240503C01550000 | 2024-04-30 12:55PM EDT | 1,550.00 | 28.95 | 23.50 | 29.50 | +25.90 | +849.18% | 40 | 89 | 113.49% |
| MELI240503C01555000 | 2024-04-30 10:42AM EDT | 1,555.00 | 30.00 | 22.30 | 28.00 | +22.00 | +275.00% | 3 | 3 | 113.32% |
| MELI240503C01560000 | 2024-04-30 2:57PM EDT | 1,560.00 | 23.50 | 19.50 | 27.00 | +18.50 | +370.00% | 8 | 4 | 111.79% |
| MELI240503C01565000 | 2024-04-30 3:07PM EDT | 1,565.00 | 24.00 | 19.70 | 25.70 | +20.40 | +566.67% | 5 | 9 | 113.22% |
| MELI240503C01570000 | 2024-04-30 12:24PM EDT | 1,570.00 | 23.80 | 18.60 | 24.50 | +20.35 | +589.85% | 3 | 8 | 113.17% |
| MELI240503C01575000 | 2024-04-30 10:59AM EDT | 1,575.00 | 22.35 | 17.30 | 23.60 | +20.75 | +1,296.87% | 1 | 4 | 113.13% |
| MELI240503C01580000 | 2024-04-30 3:41PM EDT | 1,580.00 | 20.41 | 15.70 | 21.90 | +18.66 | +1,066.29% | 4 | 14 | 111.62% |
| MELI240503C01585000 | 2024-04-29 10:17AM EDT | 1,585.00 | 1.70 | 16.00 | 21.00 | 0.00 | - | 1 | 2 | 113.34% |
| MELI240503C01590000 | 2024-04-30 2:58PM EDT | 1,590.00 | 17.00 | 15.10 | 20.00 | +15.24 | +865.91% | 3 | 8 | 113.35% |
| MELI240503C01595000 | 2024-04-30 3:39PM EDT | 1,595.00 | 16.80 | 13.10 | 18.90 | +14.34 | +582.93% | 1 | 3 | 111.66% |
| MELI240503C01600000 | 2024-04-30 3:24PM EDT | 1,600.00 | 15.05 | 13.20 | 16.80 | +13.42 | +823.31% | 74 | 90 | 111.26% |
| MELI240503C01605000 | 2024-04-30 9:40AM EDT | 1,605.00 | 12.63 | 12.50 | 17.20 | +7.72 | +157.23% | 2 | 2 | 113.14% |
| MELI240503C01610000 | 2024-04-26 3:27PM EDT | 1,610.00 | 2.00 | 10.00 | 16.30 | 0.00 | - | 17 | 19 | 110.51% |
| MELI240503C01615000 | 2024-04-22 1:40PM EDT | 1,615.00 | 1.10 | 11.00 | 15.30 | 0.00 | - | 1 | 2 | 112.70% |
| MELI240503C01620000 | 2024-04-30 12:07PM EDT | 1,620.00 | 13.00 | 9.70 | 14.20 | +11.76 | +948.39% | 6 | 49 | 111.23% |
| MELI240503C01625000 | 2024-04-30 11:13AM EDT | 1,625.00 | 12.00 | 9.10 | 13.70 | +11.05 | +1,163.16% | 1 | 3 | 111.62% |
| MELI240503C01630000 | 2024-04-30 2:41PM EDT | 1,630.00 | 11.49 | 9.00 | 12.80 | +9.37 | +441.98% | 37 | 4 | 112.09% |
| MELI240503C01640000 | 2024-04-30 2:54PM EDT | 1,640.00 | 9.50 | 6.60 | 11.20 | +7.04 | +286.18% | 14 | 9 | 109.27% |
| MELI240503C01650000 | 2024-04-30 3:14PM EDT | 1,650.00 | 8.20 | 5.30 | 9.50 | +7.20 | +720.00% | 35 | 24 | 107.44% |
| MELI240503C01660000 | 2024-04-30 10:40AM EDT | 1,660.00 | 7.70 | 5.90 | 9.40 | +5.45 | +242.22% | 2 | 3 | 112.17% |
| MELI240503C01670000 | 2024-04-30 2:57PM EDT | 1,670.00 | 6.30 | 3.60 | 8.40 | +5.10 | +425.00% | 5 | 3 | 108.78% |
| MELI240503C01680000 | 2024-04-10 9:45AM EDT | 1,680.00 | 14.78 | 4.10 | 7.50 | 0.00 | - | 1 | 1 | 111.35% |
| MELI240503C01690000 | 2024-04-30 10:07AM EDT | 1,690.00 | 4.38 | 3.50 | 6.70 | +2.65 | +153.18% | 2 | 44 | 111.33% |
| MELI240503C01700000 | 2024-04-30 3:51PM EDT | 1,700.00 | 5.00 | 2.95 | 5.00 | +4.80 | +2,400.00% | 23 | 19 | 108.44% |
| MELI240503C01710000 | 2024-04-30 2:48PM EDT | 1,710.00 | 4.36 | 2.40 | 5.80 | -6.99 | -61.59% | 18 | 2 | 112.37% |
| MELI240503C01720000 | 2024-04-30 3:10PM EDT | 1,720.00 | 3.06 | 2.05 | 5.30 | +1.97 | +180.73% | 2 | 4 | 112.88% |
| MELI240503C01730000 | 2024-04-30 12:36PM EDT | 1,730.00 | 3.05 | 0.15 | 2.50 | -5.95 | -66.11% | 9 | 1 | 96.24% |
| MELI240503C01750000 | 2024-04-30 3:57PM EDT | 1,750.00 | 1.50 | 1.10 | 2.95 | +1.45 | +2,900.00% | 12 | 8 | 109.03% |
| MELI240503C01760000 | 2024-04-30 12:39PM EDT | 1,760.00 | 1.91 | 0.20 | 2.20 | -5.14 | -72.91% | 6 | 2 | 102.56% |
| MELI240503C01780000 | 2024-04-30 10:47AM EDT | 1,780.00 | 2.00 | 0.05 | 1.80 | -5.00 | -71.43% | 17 | 1 | 103.56% |
| MELI240503C01790000 | 2024-04-22 10:34AM EDT | 1,790.00 | 0.05 | 0.05 | 2.85 | 0.00 | - | 2 | 2 | 113.48% |
| MELI240503C01800000 | 2024-04-30 10:56AM EDT | 1,800.00 | 1.00 | 0.00 | 2.50 | -4.50 | -81.82% | 20 | 7 | 113.38% |
| MELI240503C01820000 | 2024-04-08 10:09AM EDT | 1,820.00 | 2.00 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 117.24% |
| MELI240503C01860000 | 2024-04-30 9:40AM EDT | 1,860.00 | 0.60 | 0.00 | 2.05 | +0.19 | +46.34% | 1 | 1 | 124.32% |
| MELI240503C01880000 | 2024-04-09 2:44PM EDT | 1,880.00 | 3.48 | 0.00 | 1.95 | 0.00 | - | - | 2 | 128.00% |
| MELI240503C01890000 | 2024-04-09 2:44PM EDT | 1,890.00 | 3.21 | 0.00 | 2.35 | 0.00 | - | - | 1 | 133.74% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01000000 | 2024-03-27 10:35AM EDT | 1,000.00 | 1.75 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 213.43% |
| MELI240503P01020000 | 2024-04-19 10:25AM EDT | 1,020.00 | 1.80 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 123.44% |
| MELI240503P01040000 | 2024-04-15 11:02AM EDT | 1,040.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 196.17% |
| MELI240503P01050000 | 2024-04-24 12:33PM EDT | 1,050.00 | 1.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 120.70% |
| MELI240503P01060000 | 2024-04-26 9:54AM EDT | 1,060.00 | 2.25 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 183.94% |
| MELI240503P01100000 | 2024-04-30 10:11AM EDT | 1,100.00 | 0.50 | 0.00 | 0.95 | -1.75 | -77.78% | 1 | 1 | 132.32% |
| MELI240503P01120000 | 2024-04-25 9:51AM EDT | 1,120.00 | 1.50 | 0.00 | 2.00 | 0.00 | - | 10 | 25 | 138.01% |
| MELI240503P01130000 | 2024-04-25 9:30AM EDT | 1,130.00 | 2.75 | 0.00 | 2.05 | 0.00 | - | - | 1 | 134.42% |
| MELI240503P01140000 | 2024-04-24 3:18PM EDT | 1,140.00 | 2.10 | 0.00 | 2.10 | 0.00 | - | - | 2 | 130.86% |
| MELI240503P01150000 | 2024-04-25 9:36AM EDT | 1,150.00 | 3.50 | 0.00 | 0.65 | 0.00 | - | - | 6 | 108.40% |
| MELI240503P01160000 | 2024-04-30 1:05PM EDT | 1,160.00 | 0.52 | 0.00 | 2.25 | -0.59 | -53.15% | 3 | 8 | 124.10% |
| MELI240503P01170000 | 2024-04-25 9:35AM EDT | 1,170.00 | 4.90 | 0.00 | 2.35 | 0.00 | - | - | 1 | 120.90% |
| MELI240503P01180000 | 2024-04-25 9:35AM EDT | 1,180.00 | 4.00 | 0.00 | 2.45 | -1.00 | -20.00% | 2 | 2 | 117.63% |
| MELI240503P01190000 | 2024-04-30 9:30AM EDT | 1,190.00 | 3.90 | 0.00 | 2.60 | -7.10 | -64.55% | 1 | 5 | 114.70% |
| MELI240503P01200000 | 2024-04-30 3:57PM EDT | 1,200.00 | 1.00 | 0.75 | 2.75 | +0.25 | +33.33% | 33 | 55 | 116.36% |
| MELI240503P01210000 | 2024-04-22 1:23PM EDT | 1,210.00 | 12.00 | 0.05 | 2.95 | 0.00 | - | - | 3 | 109.23% |
| MELI240503P01220000 | 2024-04-30 11:23AM EDT | 1,220.00 | 1.50 | 0.05 | 3.30 | -8.91 | -85.59% | 2 | 6 | 107.18% |
| MELI240503P01240000 | 2024-04-30 3:36PM EDT | 1,240.00 | 1.99 | 0.40 | 4.00 | -0.41 | -17.08% | 53 | 10 | 104.08% |
| MELI240503P01250000 | 2024-04-30 2:48PM EDT | 1,250.00 | 2.56 | 0.50 | 4.40 | +1.56 | +156.00% | 16 | 8 | 101.95% |
| MELI240503P01260000 | 2024-04-30 2:18PM EDT | 1,260.00 | 3.55 | 1.25 | 4.80 | +1.68 | +89.84% | 4 | 70 | 101.99% |
| MELI240503P01270000 | 2024-04-30 2:56PM EDT | 1,270.00 | 4.00 | 2.20 | 5.50 | +3.01 | +304.04% | 12 | 3 | 102.92% |
| MELI240503P01280000 | 2024-04-30 2:48PM EDT | 1,280.00 | 4.04 | 2.55 | 6.20 | -2.31 | -36.38% | 12 | 32 | 101.33% |
| MELI240503P01290000 | 2024-04-30 10:50AM EDT | 1,290.00 | 3.58 | 3.20 | 7.30 | +1.58 | +79.00% | 2 | 11 | 101.15% |
| MELI240503P01295000 | 2024-04-29 9:30AM EDT | 1,295.00 | 1.07 | 4.00 | 7.80 | 0.00 | - | 3 | 14 | 101.81% |
| MELI240503P01300000 | 2024-04-30 2:41PM EDT | 1,300.00 | 6.30 | 4.30 | 7.50 | +3.81 | +153.01% | 34 | 165 | 99.34% |
| MELI240503P01305000 | 2024-04-30 9:37AM EDT | 1,305.00 | 11.50 | 4.30 | 9.20 | -9.68 | -45.70% | 3 | 1 | 100.56% |
| MELI240503P01315000 | 2024-04-29 3:17PM EDT | 1,315.00 | 1.85 | 5.70 | 10.90 | 0.00 | - | 3 | 3 | 101.57% |
| MELI240503P01320000 | 2024-04-30 3:11PM EDT | 1,320.00 | 9.60 | 6.40 | 11.60 | +7.60 | +380.00% | 14 | 77 | 101.48% |
| MELI240503P01325000 | 2024-04-30 3:20PM EDT | 1,325.00 | 10.65 | 9.10 | 12.20 | +6.23 | +140.95% | 11 | 63 | 104.46% |
| MELI240503P01330000 | 2024-04-30 2:22PM EDT | 1,330.00 | 10.72 | 8.90 | 13.50 | +8.67 | +422.93% | 27 | 67 | 103.47% |
| MELI240503P01335000 | 2024-04-29 12:22PM EDT | 1,335.00 | 4.15 | 9.40 | 14.40 | 0.00 | - | 30 | 30 | 102.86% |
| MELI240503P01340000 | 2024-04-30 2:40PM EDT | 1,340.00 | 12.00 | 10.50 | 16.00 | +7.87 | +190.56% | 8 | 20 | 104.08% |
| MELI240503P01345000 | 2024-04-29 9:30AM EDT | 1,345.00 | 6.50 | 12.40 | 17.60 | 0.00 | - | 1 | 2 | 106.17% |
| MELI240503P01350000 | 2024-04-30 1:29PM EDT | 1,350.00 | 13.70 | 14.20 | 18.30 | +9.20 | +204.44% | 19 | 51 | 106.59% |
| MELI240503P01355000 | 2024-04-30 11:13AM EDT | 1,355.00 | 15.15 | 14.00 | 19.90 | -9.75 | -39.16% | 2 | 1 | 105.38% |
| MELI240503P01360000 | 2024-04-30 3:25PM EDT | 1,360.00 | 18.00 | 15.70 | 19.70 | +13.40 | +291.30% | 8 | 35 | 104.21% |
| MELI240503P01365000 | 2024-04-30 11:13AM EDT | 1,365.00 | 17.50 | 16.60 | 21.70 | +11.50 | +191.67% | 3 | 9 | 104.72% |
| MELI240503P01370000 | 2024-04-29 3:00PM EDT | 1,370.00 | 7.42 | 18.30 | 23.40 | 0.00 | - | 32 | 46 | 105.65% |
| MELI240503P01375000 | 2024-04-30 2:55PM EDT | 1,375.00 | 23.00 | 18.70 | 25.90 | +14.00 | +155.56% | 2 | 5 | 105.79% |
| MELI240503P01380000 | 2024-04-30 3:55PM EDT | 1,380.00 | 23.62 | 20.90 | 28.10 | +14.62 | +162.44% | 2 | 13 | 107.50% |
| MELI240503P01385000 | 2024-04-30 9:35AM EDT | 1,385.00 | 29.10 | 22.30 | 28.40 | +19.70 | +209.57% | 2 | 8 | 105.95% |
| MELI240503P01390000 | 2024-04-30 2:27PM EDT | 1,390.00 | 25.90 | 24.30 | 30.70 | +14.50 | +127.19% | 3 | 5 | 107.18% |
| MELI240503P01395000 | 2024-04-30 10:46AM EDT | 1,395.00 | 22.81 | 25.80 | 32.00 | +8.81 | +62.93% | 3 | 7 | 106.60% |
| MELI240503P01400000 | 2024-04-30 3:21PM EDT | 1,400.00 | 30.47 | 27.00 | 33.90 | +15.70 | +106.30% | 12 | 27 | 106.21% |
| MELI240503P01405000 | 2024-04-30 12:09PM EDT | 1,405.00 | 31.70 | 31.50 | 35.80 | +15.00 | +89.82% | 1 | 3 | 109.13% |
| MELI240503P01410000 | 2024-04-30 10:57AM EDT | 1,410.00 | 29.91 | 33.40 | 36.10 | +13.01 | +76.98% | 8 | 20 | 107.51% |
| MELI240503P01415000 | 2024-04-30 3:51PM EDT | 1,415.00 | 36.60 | 35.30 | 39.80 | -2.50 | -6.39% | 2 | 1 | 109.24% |
| MELI240503P01420000 | 2024-04-30 10:48AM EDT | 1,420.00 | 39.25 | 37.50 | 42.00 | +20.60 | +110.46% | 8 | 9 | 109.59% |
| MELI240503P01425000 | 2024-04-19 1:05PM EDT | 1,425.00 | 100.00 | 39.50 | 44.00 | 0.00 | - | 1 | 2 | 109.40% |
| MELI240503P01430000 | 2024-04-30 10:38AM EDT | 1,430.00 | 38.01 | 40.30 | 47.10 | +7.51 | +24.62% | 2 | 6 | 108.98% |
| MELI240503P01435000 | 2024-04-30 10:54AM EDT | 1,435.00 | 40.00 | 42.00 | 49.00 | +9.70 | +32.01% | 2 | 4 | 108.13% |
| MELI240503P01440000 | 2024-04-30 3:55PM EDT | 1,440.00 | 47.62 | 45.00 | 50.70 | +17.62 | +58.73% | 3 | 15 | 108.23% |
| MELI240503P01450000 | 2024-04-30 11:24AM EDT | 1,450.00 | 51.54 | 50.00 | 56.00 | +19.02 | +58.49% | 7 | 15 | 108.87% |
| MELI240503P01460000 | 2024-04-30 3:38PM EDT | 1,460.00 | 58.25 | 57.40 | 60.30 | +19.23 | +49.28% | 7 | 5 | 110.31% |
| MELI240503P01465000 | 2024-04-30 3:07PM EDT | 1,465.00 | 59.15 | 60.30 | 62.80 | -70.05 | -54.22% | 3 | 1 | 110.40% |
| MELI240503P01470000 | 2024-04-30 1:35PM EDT | 1,470.00 | 63.50 | 63.10 | 65.80 | -38.79 | -37.92% | 25 | 5 | 110.74% |
| MELI240503P01480000 | 2024-04-29 12:57PM EDT | 1,480.00 | 53.26 | 66.00 | 72.60 | 0.00 | - | 1 | 4 | 109.24% |
| MELI240503P01490000 | 2024-04-30 1:53PM EDT | 1,490.00 | 72.72 | 71.00 | 78.00 | -63.83 | -46.74% | 3 | 7 | 107.88% |
| MELI240503P01500000 | 2024-04-30 10:17AM EDT | 1,500.00 | 71.00 | 77.00 | 84.20 | -47.00 | -39.83% | 9 | 22 | 107.72% |
| MELI240503P01510000 | 2024-04-23 12:22PM EDT | 1,510.00 | 84.29 | 84.00 | 91.60 | -47.71 | -36.14% | 1 | 5 | 109.24% |
| MELI240503P01520000 | 2024-04-26 3:33PM EDT | 1,520.00 | 114.00 | 90.00 | 98.00 | 0.00 | - | 1 | 5 | 108.28% |
| MELI240503P01530000 | 2024-04-26 9:30AM EDT | 1,530.00 | 148.90 | 97.00 | 105.00 | 0.00 | - | 4 | 6 | 108.44% |
| MELI240503P01535000 | 2024-04-26 9:30AM EDT | 1,535.00 | 153.40 | 100.40 | 108.00 | 0.00 | - | 4 | 4 | 107.71% |
| MELI240503P01540000 | 2024-04-22 10:09AM EDT | 1,540.00 | 191.75 | 101.30 | 114.30 | 0.00 | - | 1 | 3 | 107.69% |
| MELI240503P01550000 | 2024-04-30 1:10PM EDT | 1,550.00 | 111.30 | 108.00 | 119.30 | -2.75 | -2.41% | 8 | 11 | 104.25% |
| MELI240503P01560000 | 2024-04-18 3:08PM EDT | 1,560.00 | 188.28 | 115.00 | 129.00 | 0.00 | - | 1 | 2 | 105.89% |
| MELI240503P01580000 | 2024-04-29 12:08PM EDT | 1,580.00 | 144.10 | 130.00 | 143.00 | 0.00 | - | 1 | 1 | 102.40% |
| MELI240503P01590000 | 2024-03-28 1:52PM EDT | 1,590.00 | 113.98 | 176.10 | 191.10 | 0.00 | - | 3 | 3 | 191.11% |
| MELI240503P01600000 | 2024-04-30 10:14AM EDT | 1,600.00 | 147.25 | 146.00 | 159.90 | -34.15 | -18.83% | 2 | 5 | 101.65% |
| MELI240503P01630000 | 2024-04-16 9:36AM EDT | 1,630.00 | 221.94 | 172.00 | 186.00 | 0.00 | - | 1 | 1 | 100.95% |
| MELI240503P01640000 | 2024-03-21 9:30AM EDT | 1,640.00 | 129.90 | 277.20 | 292.20 | 0.00 | - | - | 0 | 322.17% |
| MELI240503P01650000 | 2024-04-09 3:01PM EDT | 1,650.00 | 181.25 | 190.00 | 204.00 | 0.00 | - | 20 | 0 | 100.31% |
| MELI240503P01690000 | 2024-04-19 2:50PM EDT | 1,690.00 | 220.52 | 226.80 | 241.80 | -123.23 | -35.85% | 2 | 3 | 99.16% |
| MELI240503P01740000 | 2024-04-24 2:24PM EDT | 1,740.00 | 362.70 | 274.20 | 289.20 | 0.00 | - | 24 | 5 | 83.40% |
© 2024 Yahoo. All rights reserved.