Canada markets open in 4 hours 1 minute

MassMutual International Eq R4 (MEIRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
7.74-0.08 (-1.02%)
At close: 08:00PM EDT
Time Period:
Jun 17, 2023 - Jun 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20247.747.747.747.747.74-
Jun 13, 20247.827.827.827.827.82-
Jun 12, 20247.917.917.917.917.91-
Jun 11, 20247.837.837.837.837.83-
Jun 10, 20247.897.897.897.897.89-
Jun 07, 20247.927.927.927.927.92-
Jun 06, 20248.018.018.018.018.01-
Jun 05, 20247.997.997.997.997.99-
Jun 04, 20247.937.937.937.937.93-
Jun 03, 20247.917.917.917.917.91-
May 31, 20247.827.827.827.827.82-
May 30, 20247.827.827.827.827.82-
May 29, 20247.777.777.777.777.77-
May 28, 20247.887.887.887.887.88-
May 24, 20247.917.917.917.917.91-
May 23, 20247.887.887.887.887.88-
May 22, 20247.917.917.917.917.91-
May 21, 20247.967.967.967.967.96-
May 20, 20247.987.987.987.987.98-
May 17, 20248.008.008.008.008.00-
May 16, 20247.977.977.977.977.97-
May 15, 20247.987.987.987.987.98-
May 14, 20247.907.907.907.907.90-
May 13, 20247.877.877.877.877.87-
May 10, 20247.877.877.877.877.87-
May 09, 20247.837.837.837.837.83-
May 08, 20247.777.777.777.777.77-
May 07, 20247.757.757.757.757.75-
May 06, 20247.737.737.737.737.73-
May 03, 20247.697.697.697.697.69-
May 02, 20247.627.627.627.627.62-
May 01, 20247.547.547.547.547.54-
Apr 30, 20247.537.537.537.537.53-
Apr 29, 20247.637.637.637.637.63-
Apr 26, 20247.587.587.587.587.58-
Apr 25, 20247.547.547.547.547.54-
Apr 24, 20247.567.567.567.567.56-
Apr 23, 20247.587.587.587.587.58-
Apr 22, 20247.517.517.517.517.51-
Apr 19, 20247.417.417.417.417.41-
Apr 18, 20247.407.407.407.407.40-
Apr 17, 20247.407.407.407.407.40-
Apr 16, 20247.407.407.407.407.40-
Apr 15, 20247.457.457.457.457.45-
Apr 12, 20247.487.487.487.487.48-
Apr 11, 20247.587.587.587.587.58-
Apr 10, 20247.577.577.577.577.57-
Apr 09, 20247.687.687.687.687.68-
Apr 08, 20247.687.687.687.687.68-
Apr 05, 20247.677.677.677.677.67-
Apr 04, 20247.687.687.687.687.68-
Apr 03, 20247.717.717.717.717.71-
Apr 02, 20247.697.697.697.697.69-
Apr 01, 20247.747.747.747.747.74-
Mar 28, 20247.787.787.787.787.78-
Mar 27, 20247.807.807.807.807.80-
Mar 26, 20247.767.767.767.767.76-
Mar 25, 20247.747.747.747.747.74-
Mar 22, 20247.787.787.787.787.78-
Mar 21, 20247.797.797.797.797.79-
Mar 20, 20247.827.827.827.827.82-
Mar 19, 20247.757.757.757.757.75-
Mar 18, 20247.767.767.767.767.76-
Mar 15, 20247.837.837.837.837.83-
Mar 14, 20247.837.837.837.837.83-
Mar 13, 20247.897.897.897.897.89-
Mar 12, 20247.897.897.897.897.89-
Mar 11, 20247.837.837.837.837.83-
Mar 08, 20247.847.847.847.847.84-
Mar 07, 20247.847.847.847.847.84-
Mar 06, 20247.767.767.767.767.76-
Mar 05, 20247.707.707.707.707.70-
Mar 04, 20247.717.717.717.717.71-
Mar 01, 20247.717.717.717.717.71-
Feb 29, 20247.677.677.677.677.67-
Feb 28, 20247.687.687.687.687.68-
Feb 27, 20247.757.757.757.757.75-
Feb 26, 20247.777.777.777.777.77-
Feb 23, 20247.787.787.787.787.78-
Feb 22, 20247.757.757.757.757.75-
Feb 21, 20247.727.727.727.727.72-
Feb 20, 20247.707.707.707.707.70-
Feb 16, 20247.667.667.667.667.66-
Feb 15, 20247.627.627.627.627.62-
Feb 14, 20247.567.567.567.567.56-
Feb 13, 20247.497.497.497.497.49-
Feb 12, 20247.597.597.597.597.59-
Feb 09, 20247.587.587.587.587.58-
Feb 08, 20247.577.577.577.577.57-
Feb 07, 20247.597.597.597.597.59-
Feb 06, 20247.607.607.607.607.60-
Feb 05, 20247.547.547.547.547.54-
Feb 02, 20247.587.587.587.587.58-
Feb 01, 20247.667.667.667.667.66-
Jan 31, 20247.607.607.607.607.60-
Jan 30, 20247.657.657.657.657.65-
Jan 29, 20247.657.657.657.657.65-
Jan 26, 20247.637.637.637.637.63-
Jan 25, 20247.577.577.577.577.57-
Jan 24, 20247.547.547.547.547.54-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...