Canada markets open in 3 hours 15 minutes

MFS Value R6 (MEIKX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
49.85+0.01 (+0.02%)
At close: 08:00PM EDT
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 202449.8549.8549.8549.8549.85-
Jun 26, 202449.8449.8449.8449.8449.84-
Jun 25, 202450.0850.0850.0850.0850.08-
Jun 24, 202450.7150.7150.7150.7150.71-
Jun 21, 202450.3650.3650.3650.3650.36-
Jun 20, 202450.4350.4350.4350.4350.43-
Jun 18, 202450.2150.2150.2150.2150.21-
Jun 17, 202450.0750.0750.0750.0750.07-
Jun 14, 202449.7749.7749.7749.7749.77-
Jun 13, 202449.9849.9849.9849.9849.98-
Jun 12, 202450.0950.0950.0950.0950.09-
Jun 11, 202450.1750.1750.1750.1750.17-
Jun 10, 202450.4550.4550.4550.4550.45-
Jun 07, 202450.3450.3450.3450.3450.34-
Jun 06, 202450.4650.4650.4650.4650.46-
Jun 05, 202450.5150.5150.5150.5150.51-
Jun 04, 202450.3950.3950.3950.3950.39-
Jun 03, 202450.3750.3750.3750.3750.37-
May 31, 202450.6950.6950.6950.6950.69-
May 30, 202449.8649.8649.8649.8649.86-
May 29, 202449.5349.5349.5349.5349.53-
May 28, 202450.0950.0950.0950.0950.09-
May 24, 202450.4150.4150.4150.4150.41-
May 23, 202450.3150.3150.3150.3150.31-
May 22, 202451.0351.0351.0351.0351.03-
May 21, 202451.1051.1051.1051.1051.10-
May 20, 202451.1251.1251.1251.1251.12-
May 17, 202451.3751.3751.3751.3751.37-
May 16, 202451.1651.1651.1651.1651.16-
May 15, 202451.1051.1051.1051.1051.10-
May 14, 202450.8650.8650.8650.8650.86-
May 13, 202450.7550.7550.7550.7550.75-
May 10, 202450.8750.8750.8750.8750.87-
May 09, 202450.7250.7250.7250.7250.72-
May 08, 202450.3050.3050.3050.3050.30-
May 07, 202450.2050.2050.2050.2050.20-
May 06, 202449.8749.8749.8749.8749.87-
May 03, 202449.5049.5049.5049.5049.50-
May 02, 202449.3749.3749.3749.3749.37-
May 01, 202449.2749.2749.2749.2749.27-
Apr 30, 202449.2349.2349.2349.2349.23-
Apr 29, 202449.7349.7349.7349.7349.73-
Apr 26, 202449.5449.5449.5449.5449.54-
Apr 25, 202449.6449.6449.6449.6449.64-
Apr 24, 202449.6649.6649.6649.6649.66-
Apr 23, 202449.6749.6749.6749.6749.67-
Apr 22, 202449.3749.3749.3749.3749.37-
Apr 19, 202448.9748.9748.9748.9748.97-
Apr 18, 202448.5148.5148.5148.5148.51-
Apr 17, 202448.4448.4448.4448.4448.44-
Apr 16, 202448.5648.5648.5648.5648.56-
Apr 15, 202448.7248.7248.7248.7248.72-
Apr 12, 202448.9748.9748.9748.9748.97-
Apr 11, 202449.6949.6949.6949.6949.69-
Apr 10, 202449.8849.8849.8849.8849.88-
Apr 09, 202450.4450.4450.4450.4450.44-
Apr 08, 202450.4250.4250.4250.4250.42-
Apr 05, 202450.4150.4150.4150.4150.41-
Apr 04, 202450.0850.0850.0850.0850.08-
Apr 03, 202450.5450.5450.5450.5450.54-
Apr 02, 202450.6650.6650.6650.6650.66-
Apr 01, 202450.9250.9250.9250.9250.92-
Mar 28, 202451.1751.1751.1751.1751.17-
Mar 27, 202450.9550.9550.9550.9550.95-
Mar 26, 202450.1950.1950.1950.1950.19-
Mar 26, 20240.232 Dividend
Mar 25, 202450.4650.4650.4650.4650.23-
Mar 22, 202450.5550.5550.5550.5550.32-
Mar 21, 202450.7950.7950.7950.7950.56-
Mar 20, 202450.5950.5950.5950.5950.36-
Mar 19, 202450.2150.2150.2150.2149.98-
Mar 18, 202450.0050.0050.0050.0049.77-
Mar 15, 202449.9149.9149.9149.9149.68-
Mar 14, 202449.9649.9649.9649.9649.73-
Mar 13, 202450.1950.1950.1950.1949.96-
Mar 12, 202450.0750.0750.0750.0749.84-
Mar 11, 202449.9349.9349.9349.9349.70-
Mar 08, 202449.8649.8649.8649.8649.63-
Mar 07, 202449.8449.8449.8449.8449.61-
Mar 06, 202449.5949.5949.5949.5949.36-
Mar 05, 202449.2449.2449.2449.2449.01-
Mar 04, 202449.3649.3649.3649.3649.13-
Mar 01, 202449.2949.2949.2949.2949.06-
Feb 29, 202449.1849.1849.1849.1848.95-
Feb 28, 202449.1549.1549.1549.1548.92-
Feb 27, 202449.1449.1449.1449.1448.91-
Feb 26, 202449.0749.0749.0749.0748.84-
Feb 23, 202449.2449.2449.2449.2449.01-
Feb 22, 202449.1049.1049.1049.1048.87-
Feb 21, 202448.7948.7948.7948.7948.57-
Feb 20, 202448.5148.5148.5148.5148.29-
Feb 16, 202448.4648.4648.4648.4648.24-
Feb 15, 202448.5248.5248.5248.5248.30-
Feb 14, 202448.0148.0148.0148.0147.79-
Feb 13, 202447.7247.7247.7247.7247.50-
Feb 12, 202448.3048.3048.3048.3048.08-
Feb 09, 202448.1448.1448.1448.1447.92-
Feb 08, 202448.0248.0248.0248.0247.80-
Feb 07, 202448.0848.0848.0848.0847.86-
Feb 06, 202447.9347.9347.9347.9347.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...