Canada markets close in 4 hours 7 minutes

MFS Value I (MEIIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
50.36+0.04 (+0.08%)
At close: 08:01PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202450.3650.3650.3650.3650.36-
Jul 02, 202450.3250.3250.3250.3250.32-
Jul 01, 202450.0850.0850.0850.0850.08-
Jun 28, 202450.2550.2550.2550.2550.25-
Jun 27, 202450.2550.2550.2550.2550.25-
Jun 26, 202450.2350.2350.2350.2350.23-
Jun 25, 202450.4850.4850.4850.4850.48-
Jun 24, 202451.1051.1051.1051.1051.10-
Jun 21, 202450.7450.7450.7450.7450.74-
Jun 20, 202450.8250.8250.8250.8250.82-
Jun 18, 202450.6050.6050.6050.6050.60-
Jun 17, 202450.4550.4550.4550.4550.45-
Jun 14, 202450.1550.1550.1550.1550.15-
Jun 13, 202450.3650.3650.3650.3650.36-
Jun 12, 202450.4750.4750.4750.4750.47-
Jun 11, 202450.5550.5550.5550.5550.55-
Jun 10, 202450.8350.8350.8350.8350.83-
Jun 07, 202450.7350.7350.7350.7350.73-
Jun 06, 202450.8550.8550.8550.8550.85-
Jun 05, 202450.9050.9050.9050.9050.90-
Jun 04, 202450.7850.7850.7850.7850.78-
Jun 03, 202450.7550.7550.7550.7550.75-
May 31, 202451.0851.0851.0851.0851.08-
May 30, 202450.2450.2450.2450.2450.24-
May 29, 202449.9149.9149.9149.9149.91-
May 28, 202450.4850.4850.4850.4850.48-
May 24, 202450.8050.8050.8050.8050.80-
May 23, 202450.6950.6950.6950.6950.69-
May 22, 202451.4251.4251.4251.4251.42-
May 21, 202451.4951.4951.4951.4951.49-
May 20, 202451.5151.5151.5151.5151.51-
May 17, 202451.7751.7751.7751.7751.77-
May 16, 202451.5551.5551.5551.5551.55-
May 15, 202451.4951.4951.4951.4951.49-
May 14, 202451.2651.2651.2651.2651.26-
May 13, 202451.1451.1451.1451.1451.14-
May 10, 202451.2651.2651.2651.2651.26-
May 09, 202451.1151.1151.1151.1151.11-
May 08, 202450.6950.6950.6950.6950.69-
May 07, 202450.5850.5850.5850.5850.58-
May 06, 202450.2550.2550.2550.2550.25-
May 03, 202449.8849.8849.8849.8849.88-
May 02, 202449.7549.7549.7549.7549.75-
May 01, 202449.6549.6549.6549.6549.65-
Apr 30, 202449.6149.6149.6149.6149.61-
Apr 29, 202450.1150.1150.1150.1150.11-
Apr 26, 202449.9249.9249.9249.9249.92-
Apr 25, 202450.0250.0250.0250.0250.02-
Apr 24, 202450.0450.0450.0450.0450.04-
Apr 23, 202450.0650.0650.0650.0650.06-
Apr 22, 202449.7549.7549.7549.7549.75-
Apr 19, 202449.3549.3549.3549.3549.35-
Apr 18, 202448.8948.8948.8948.8948.89-
Apr 17, 202448.8248.8248.8248.8248.82-
Apr 16, 202448.9348.9348.9348.9348.93-
Apr 15, 202449.1049.1049.1049.1049.10-
Apr 12, 202449.3549.3549.3549.3549.35-
Apr 11, 202450.0850.0850.0850.0850.08-
Apr 10, 202450.2750.2750.2750.2750.27-
Apr 09, 202450.8350.8350.8350.8350.83-
Apr 08, 202450.8150.8150.8150.8150.81-
Apr 05, 202450.8050.8050.8050.8050.80-
Apr 04, 202450.4750.4750.4750.4750.47-
Apr 03, 202450.9350.9350.9350.9350.93-
Apr 02, 202451.0551.0551.0551.0551.05-
Apr 01, 202451.3151.3151.3151.3151.31-
Mar 28, 202451.5751.5751.5751.5751.57-
Mar 27, 202451.3551.3551.3551.3551.35-
Mar 26, 202450.5850.5850.5850.5850.58-
Mar 26, 20240.221 Dividend
Mar 25, 202450.8550.8550.8550.8550.63-
Mar 22, 202450.9350.9350.9350.9350.71-
Mar 21, 202451.1851.1851.1851.1850.96-
Mar 20, 202450.9850.9850.9850.9850.76-
Mar 19, 202450.6050.6050.6050.6050.38-
Mar 18, 202450.3850.3850.3850.3850.16-
Mar 15, 202450.2950.2950.2950.2950.07-
Mar 14, 202450.3450.3450.3450.3450.12-
Mar 13, 202450.5750.5750.5750.5750.35-
Mar 12, 202450.4650.4650.4650.4650.24-
Mar 11, 202450.3150.3150.3150.3150.09-
Mar 08, 202450.2450.2450.2450.2450.02-
Mar 07, 202450.2250.2250.2250.2250.00-
Mar 06, 202449.9749.9749.9749.9749.75-
Mar 05, 202449.6149.6149.6149.6149.39-
Mar 04, 202449.7449.7449.7449.7449.52-
Mar 01, 202449.6649.6649.6649.6649.44-
Feb 29, 202449.5649.5649.5649.5649.34-
Feb 28, 202449.5249.5249.5249.5249.30-
Feb 27, 202449.5149.5149.5149.5149.29-
Feb 26, 202449.4449.4449.4449.4449.23-
Feb 23, 202449.6149.6149.6149.6149.39-
Feb 22, 202449.4849.4849.4849.4849.26-
Feb 21, 202449.1649.1649.1649.1648.95-
Feb 20, 202448.8848.8848.8848.8848.67-
Feb 16, 202448.8348.8348.8348.8348.62-
Feb 15, 202448.9048.9048.9048.9048.69-
Feb 14, 202448.3848.3848.3848.3848.17-
Feb 13, 202448.0948.0948.0948.0947.88-
Feb 12, 202448.6748.6748.6748.6748.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...