Canada markets close in 1 hour 28 minutes

MFS Value C (MEICX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
49.38+0.03 (+0.06%)
At close: 08:00PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202449.3849.3849.3849.3849.38-
Jul 02, 202449.3549.3549.3549.3549.35-
Jul 01, 202449.1149.1149.1149.1149.11-
Jun 28, 202449.2849.2849.2849.2849.28-
Jun 27, 202449.2849.2849.2849.2849.28-
Jun 26, 202449.2649.2649.2649.2649.26-
Jun 25, 202449.5149.5149.5149.5149.51-
Jun 24, 202449.9949.9949.9949.9949.99-
Jun 21, 202449.6449.6449.6449.6449.64-
Jun 20, 202449.7249.7249.7249.7249.72-
Jun 18, 202449.5149.5149.5149.5149.51-
Jun 17, 202449.3649.3649.3649.3649.36-
Jun 14, 202449.0749.0749.0749.0749.07-
Jun 13, 202449.2849.2849.2849.2849.28-
Jun 12, 202449.3949.3949.3949.3949.39-
Jun 11, 202449.4849.4849.4849.4849.48-
Jun 10, 202449.7549.7549.7549.7549.75-
Jun 07, 202449.6549.6549.6549.6549.65-
Jun 06, 202449.7749.7749.7749.7749.77-
Jun 05, 202449.8249.8249.8249.8249.82-
Jun 04, 202449.7049.7049.7049.7049.70-
Jun 03, 202449.6849.6849.6849.6849.68-
May 31, 202450.0050.0050.0050.0050.00-
May 30, 202449.1949.1949.1949.1949.19-
May 29, 202448.8748.8748.8748.8748.87-
May 28, 202449.4249.4249.4249.4249.42-
May 24, 202449.7449.7449.7449.7449.74-
May 23, 202449.6449.6449.6449.6449.64-
May 22, 202450.3550.3550.3550.3550.35-
May 21, 202450.4250.4250.4250.4250.42-
May 20, 202450.4450.4450.4450.4450.44-
May 17, 202450.7050.7050.7050.7050.70-
May 16, 202450.4950.4950.4950.4950.49-
May 15, 202450.4350.4350.4350.4350.43-
May 14, 202450.2050.2050.2050.2050.20-
May 13, 202450.0950.0950.0950.0950.09-
May 10, 202450.2150.2150.2150.2150.21-
May 09, 202450.0750.0750.0750.0750.07-
May 08, 202449.6649.6649.6649.6649.66-
May 07, 202449.5549.5549.5549.5549.55-
May 06, 202449.2349.2349.2349.2349.23-
May 03, 202448.8748.8748.8748.8748.87-
May 02, 202448.7448.7448.7448.7448.74-
May 01, 202448.6448.6448.6448.6448.64-
Apr 30, 202448.6148.6148.6148.6148.61-
Apr 29, 202449.1049.1049.1049.1049.10-
Apr 26, 202448.9248.9248.9248.9248.92-
Apr 25, 202449.0249.0249.0249.0249.02-
Apr 24, 202449.0449.0449.0449.0449.04-
Apr 23, 202449.0649.0649.0649.0649.06-
Apr 22, 202448.7548.7548.7548.7548.75-
Apr 19, 202448.3748.3748.3748.3748.37-
Apr 18, 202447.9247.9247.9247.9247.92-
Apr 17, 202447.8547.8547.8547.8547.85-
Apr 16, 202447.9647.9647.9647.9647.96-
Apr 15, 202448.1348.1348.1348.1348.13-
Apr 12, 202448.3748.3748.3748.3748.37-
Apr 11, 202449.0949.0949.0949.0949.09-
Apr 10, 202449.2849.2849.2849.2849.28-
Apr 09, 202449.8349.8349.8349.8349.83-
Apr 08, 202449.8149.8149.8149.8149.81-
Apr 05, 202449.8049.8049.8049.8049.80-
Apr 04, 202449.4949.4949.4949.4949.49-
Apr 03, 202449.9449.9449.9449.9449.94-
Apr 02, 202450.0650.0650.0650.0650.06-
Apr 01, 202450.3250.3250.3250.3250.32-
Mar 28, 202450.5750.5750.5750.5750.57-
Mar 27, 202450.3650.3650.3650.3650.36-
Mar 26, 202449.6149.6149.6149.6149.61-
Mar 26, 20240.115 Dividend
Mar 25, 202449.7749.7749.7749.7749.65-
Mar 22, 202449.8549.8549.8549.8549.73-
Mar 21, 202450.0950.0950.0950.0949.97-
Mar 20, 202449.9049.9049.9049.9049.78-
Mar 19, 202449.5349.5349.5349.5349.42-
Mar 18, 202449.3249.3249.3249.3249.21-
Mar 15, 202449.2449.2449.2449.2449.13-
Mar 14, 202449.2849.2849.2849.2849.17-
Mar 13, 202449.5149.5149.5149.5149.40-
Mar 12, 202449.4049.4049.4049.4049.29-
Mar 11, 202449.2649.2649.2649.2649.15-
Mar 08, 202449.2049.2049.2049.2049.09-
Mar 07, 202449.1849.1849.1849.1849.07-
Mar 06, 202448.9448.9448.9448.9448.83-
Mar 05, 202448.5948.5948.5948.5948.48-
Mar 04, 202448.7148.7148.7148.7148.60-
Mar 01, 202448.6448.6448.6448.6448.53-
Feb 29, 202448.5448.5448.5448.5448.43-
Feb 28, 202448.5148.5148.5148.5148.40-
Feb 27, 202448.5048.5048.5048.5048.39-
Feb 26, 202448.4348.4348.4348.4348.32-
Feb 23, 202448.6048.6048.6048.6048.49-
Feb 22, 202448.4748.4748.4748.4748.36-
Feb 21, 202448.1648.1648.1648.1648.05-
Feb 20, 202447.8947.8947.8947.8947.78-
Feb 16, 202447.8447.8447.8447.8447.73-
Feb 15, 202447.9147.9147.9147.9147.80-
Feb 14, 202447.4047.4047.4047.4047.29-
Feb 13, 202447.1247.1247.1247.1247.01-
Feb 12, 202447.6947.6947.6947.6947.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...