Methode Electronics, Inc. (MEI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI240719C00010000 | 2024-05-28 10:23AM EDT | 10.00 | 2.25 | 1.75 | 2.85 | 0.00 | - | 2 | 0 | 76.17% |
| MEI240719C00012500 | 2024-05-31 12:38PM EDT | 12.50 | 0.80 | 0.50 | 1.05 | +0.15 | +23.08% | 2 | 296 | 62.01% |
| MEI240719C00015000 | 2024-05-21 12:00PM EDT | 15.00 | 0.20 | 0.10 | 0.45 | 0.00 | - | 1 | 201 | 66.60% |
| MEI240719C00017500 | 2024-05-08 10:25AM EDT | 17.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 56 | 77.34% |
| MEI240719C00020000 | 2024-04-03 3:30PM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 25 | 91.60% |
| MEI240719C00022500 | 2024-03-15 9:40AM EDT | 22.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 43 | 123.83% |
| MEI240719C00025000 | 2024-02-23 4:12PM EDT | 25.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 20 | 143 | 151.56% |
| MEI240719C00030000 | 2024-02-12 3:06PM EDT | 30.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 427 | 148.63% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI240719P00010000 | 2024-05-14 12:17PM EDT | 10.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 27 | 426 | 60.94% |
| MEI240719P00012500 | 2024-05-16 1:20PM EDT | 12.50 | 1.25 | 0.95 | 2.05 | 0.00 | - | 63 | 105 | 62.31% |
| MEI240719P00015000 | 2024-03-07 3:50PM EDT | 15.00 | 1.95 | 3.30 | 3.50 | 0.00 | - | 5 | 72 | 58.01% |
| MEI240719P00017500 | 2024-02-08 10:34AM EDT | 17.50 | 0.70 | 3.60 | 4.00 | 0.00 | - | 3 | 5 | 0.00% |
| MEI240719P00020000 | 2024-03-07 3:19PM EDT | 20.00 | 6.20 | 6.10 | 10.10 | 0.00 | - | 1 | 116 | 223.73% |
© 2024 Yahoo. All rights reserved.