Methode Electronics, Inc. (MEI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI240621C00010000 | 2024-05-13 2:10PM EDT | 10.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MEI240621C00012500 | 2024-05-31 3:43PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 6.25% |
| MEI240621C00015000 | 2024-05-16 12:20PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 71 | 72 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI240621P00010000 | 2024-05-15 3:25PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 25.00% |
| MEI240621P00012500 | 2024-05-24 11:35AM EDT | 12.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 40 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.