Canada markets close in 5 hours 32 minutes

MFS Growth B (MEGBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
137.48+0.23 (+0.17%)
As of 08:05AM EDT. Market open.
Time Period:
May 24, 2023 - May 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 2024------
May 23, 2024137.48137.48137.48137.48137.48-
May 22, 2024137.25137.25137.25137.25137.25-
May 21, 2024137.38137.38137.38137.38137.38-
May 20, 2024137.11137.11137.11137.11137.11-
May 17, 2024136.13136.13136.13136.13136.13-
May 16, 2024136.24136.24136.24136.24136.24-
May 15, 2024137.10137.10137.10137.10137.10-
May 14, 2024134.69134.69134.69134.69134.69-
May 13, 2024134.08134.08134.08134.08134.08-
May 10, 2024134.50134.50134.50134.50134.50-
May 09, 2024134.17134.17134.17134.17134.17-
May 08, 2024133.68133.68133.68133.68133.68-
May 07, 2024133.76133.76133.76133.76133.76-
May 06, 2024133.71133.71133.71133.71133.71-
May 03, 2024131.65131.65131.65131.65131.65-
May 02, 2024129.57129.57129.57129.57129.57-
May 01, 2024128.18128.18128.18128.18128.18-
Apr 30, 2024128.23128.23128.23128.23128.23-
Apr 29, 2024130.67130.67130.67130.67130.67-
Apr 26, 2024131.21131.21131.21131.21131.21-
Apr 25, 2024128.36128.36128.36128.36128.36-
Apr 24, 2024129.63129.63129.63129.63129.63-
Apr 23, 2024129.89129.89129.89129.89129.89-
Apr 22, 2024127.66127.66127.66127.66127.66-
Apr 19, 2024126.27126.27126.27126.27126.27-
Apr 18, 2024129.14129.14129.14129.14129.14-
Apr 17, 2024130.02130.02130.02130.02130.02-
Apr 16, 2024131.45131.45131.45131.45131.45-
Apr 15, 2024131.30131.30131.30131.30131.30-
Apr 12, 2024133.47133.47133.47133.47133.47-
Apr 11, 2024135.45135.45135.45135.45135.45-
Apr 10, 2024133.76133.76133.76133.76133.76-
Apr 09, 2024134.53134.53134.53134.53134.53-
Apr 08, 2024134.86134.86134.86134.86134.86-
Apr 05, 2024135.04135.04135.04135.04135.04-
Apr 04, 2024132.58132.58132.58132.58132.58-
Apr 03, 2024134.40134.40134.40134.40134.40-
Apr 02, 2024133.85133.85133.85133.85133.85-
Apr 01, 2024134.71134.71134.71134.71134.71-
Mar 28, 2024134.47134.47134.47134.47134.47-
Mar 27, 2024134.61134.61134.61134.61134.61-
Mar 26, 2024134.60134.60134.60134.60134.60-
Mar 25, 2024135.18135.18135.18135.18135.18-
Mar 22, 2024136.07136.07136.07136.07136.07-
Mar 21, 2024135.91135.91135.91135.91135.91-
Mar 20, 2024135.23135.23135.23135.23135.23-
Mar 19, 2024133.88133.88133.88133.88133.88-
Mar 18, 2024132.92132.92132.92132.92132.92-
Mar 15, 2024131.81131.81131.81131.81131.81-
Mar 14, 2024133.38133.38133.38133.38133.38-
Mar 13, 2024133.18133.18133.18133.18133.18-
Mar 12, 2024133.63133.63133.63133.63133.63-
Mar 11, 2024130.89130.89130.89130.89130.89-
Mar 08, 2024132.03132.03132.03132.03132.03-
Mar 07, 2024133.64133.64133.64133.64133.64-
Mar 06, 2024131.65131.65131.65131.65131.65-
Mar 05, 2024130.78130.78130.78130.78130.78-
Mar 04, 2024132.75132.75132.75132.75132.75-
Mar 01, 2024132.80132.80132.80132.80132.80-
Feb 29, 2024131.16131.16131.16131.16131.16-
Feb 28, 2024130.20130.20130.20130.20130.20-
Feb 27, 2024130.51130.51130.51130.51130.51-
Feb 26, 2024130.53130.53130.53130.53130.53-
Feb 23, 2024130.96130.96130.96130.96130.96-
Feb 22, 2024130.89130.89130.89130.89130.89-
Feb 21, 2024126.49126.49126.49126.49126.49-
Feb 20, 2024126.60126.60126.60126.60126.60-
Feb 16, 2024127.98127.98127.98127.98127.98-
Feb 15, 2024128.67128.67128.67128.67128.67-
Feb 14, 2024128.74128.74128.74128.74128.74-
Feb 13, 2024126.85126.85126.85126.85126.85-
Feb 12, 2024128.54128.54128.54128.54128.54-
Feb 09, 2024129.45129.45129.45129.45129.45-
Feb 08, 2024127.88127.88127.88127.88127.88-
Feb 07, 2024127.77127.77127.77127.77127.77-
Feb 06, 2024125.98125.98125.98125.98125.98-
Feb 05, 2024126.11126.11126.11126.11126.11-
Feb 02, 2024125.99125.99125.99125.99125.99-
Feb 01, 2024123.04123.04123.04123.04123.04-
Jan 31, 2024121.04121.04121.04121.04121.04-
Jan 30, 2024123.81123.81123.81123.81123.81-
Jan 29, 2024123.88123.88123.88123.88123.88-
Jan 26, 2024122.42122.42122.42122.42122.42-
Jan 25, 2024122.54122.54122.54122.54122.54-
Jan 24, 2024121.83121.83121.83121.83121.83-
Jan 23, 2024121.23121.23121.23121.23121.23-
Jan 22, 2024120.87120.87120.87120.87120.87-
Jan 19, 2024120.52120.52120.52120.52120.52-
Jan 18, 2024118.75118.75118.75118.75118.75-
Jan 17, 2024117.15117.15117.15117.15117.15-
Jan 16, 2024117.64117.64117.64117.64117.64-
Jan 12, 2024117.66117.66117.66117.66117.66-
Jan 11, 2024117.27117.27117.27117.27117.27-
Jan 10, 2024116.90116.90116.90116.90116.90-
Jan 09, 2024115.63115.63115.63115.63115.63-
Jan 08, 2024115.28115.28115.28115.28115.28-
Jan 05, 2024113.02113.02113.02113.02113.02-
Jan 04, 2024112.96112.96112.96112.96112.96-
Jan 03, 2024113.34113.34113.34113.34113.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...