Canada markets closed

MFS Growth B (MEGBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
138.59+1.68 (+1.23%)
At close: 08:00PM EDT
Time Period:
Jul 26, 2023 - Jul 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 2024138.59138.59138.59138.59138.59-
Jul 25, 2024136.91136.91136.91136.91136.91-
Jul 24, 2024138.25138.25138.25138.25138.25-
Jul 23, 2024143.39143.39143.39143.39143.39-
Jul 22, 2024142.98142.98142.98142.98142.98-
Jul 19, 2024140.36140.36140.36140.36140.36-
Jul 18, 2024141.17141.17141.17141.17141.17-
Jul 17, 2024142.10142.10142.10142.10142.10-
Jul 16, 2024146.96146.96146.96146.96146.96-
Jul 15, 2024147.03147.03147.03147.03147.03-
Jul 12, 2024146.94146.94146.94146.94146.94-
Jul 11, 2024146.38146.38146.38146.38146.38-
Jul 10, 2024149.12149.12149.12149.12149.12-
Jul 09, 2024147.37147.37147.37147.37147.37-
Jul 08, 2024147.41147.41147.41147.41147.41-
Jul 05, 2024147.62147.62147.62147.62147.62-
Jul 03, 2024146.23146.23146.23146.23146.23-
Jul 02, 2024145.22145.22145.22145.22145.22-
Jul 01, 2024144.39144.39144.39144.39144.39-
Jun 28, 2024143.63143.63143.63143.63143.63-
Jun 27, 2024144.76144.76144.76144.76144.76-
Jun 26, 2024144.72144.72144.72144.72144.72-
Jun 25, 2024144.53144.53144.53144.53144.53-
Jun 24, 2024142.53142.53142.53142.53142.53-
Jun 21, 2024144.25144.25144.25144.25144.25-
Jun 20, 2024144.49144.49144.49144.49144.49-
Jun 18, 2024145.57145.57145.57145.57145.57-
Jun 17, 2024144.96144.96144.96144.96144.96-
Jun 14, 2024143.83143.83143.83143.83143.83-
Jun 13, 2024143.86143.86143.86143.86143.86-
Jun 12, 2024143.77143.77143.77143.77143.77-
Jun 11, 2024141.73141.73141.73141.73141.73-
Jun 10, 2024141.04141.04141.04141.04141.04-
Jun 07, 2024139.95139.95139.95139.95139.95-
Jun 06, 2024140.22140.22140.22140.22140.22-
Jun 05, 2024140.58140.58140.58140.58140.58-
Jun 04, 2024137.51137.51137.51137.51137.51-
Jun 03, 2024137.18137.18137.18137.18137.18-
May 31, 2024136.26136.26136.26136.26136.26-
May 30, 2024136.27136.27136.27136.27136.27-
May 29, 2024138.50138.50138.50138.50138.50-
May 28, 2024139.36139.36139.36139.36139.36-
May 24, 2024138.72138.72138.72138.72138.72-
May 23, 2024137.48137.48137.48137.48137.48-
May 22, 2024137.25137.25137.25137.25137.25-
May 21, 2024137.38137.38137.38137.38137.38-
May 20, 2024137.11137.11137.11137.11137.11-
May 17, 2024136.13136.13136.13136.13136.13-
May 16, 2024136.24136.24136.24136.24136.24-
May 15, 2024137.10137.10137.10137.10137.10-
May 14, 2024134.69134.69134.69134.69134.69-
May 13, 2024134.08134.08134.08134.08134.08-
May 10, 2024134.50134.50134.50134.50134.50-
May 09, 2024134.17134.17134.17134.17134.17-
May 08, 2024133.68133.68133.68133.68133.68-
May 07, 2024133.76133.76133.76133.76133.76-
May 06, 2024133.71133.71133.71133.71133.71-
May 03, 2024131.65131.65131.65131.65131.65-
May 02, 2024129.57129.57129.57129.57129.57-
May 01, 2024128.18128.18128.18128.18128.18-
Apr 30, 2024128.23128.23128.23128.23128.23-
Apr 29, 2024130.67130.67130.67130.67130.67-
Apr 26, 2024131.21131.21131.21131.21131.21-
Apr 25, 2024128.36128.36128.36128.36128.36-
Apr 24, 2024129.63129.63129.63129.63129.63-
Apr 23, 2024129.89129.89129.89129.89129.89-
Apr 22, 2024127.66127.66127.66127.66127.66-
Apr 19, 2024126.27126.27126.27126.27126.27-
Apr 18, 2024129.14129.14129.14129.14129.14-
Apr 17, 2024130.02130.02130.02130.02130.02-
Apr 16, 2024131.45131.45131.45131.45131.45-
Apr 15, 2024131.30131.30131.30131.30131.30-
Apr 12, 2024133.47133.47133.47133.47133.47-
Apr 11, 2024135.45135.45135.45135.45135.45-
Apr 10, 2024133.76133.76133.76133.76133.76-
Apr 09, 2024134.53134.53134.53134.53134.53-
Apr 08, 2024134.86134.86134.86134.86134.86-
Apr 05, 2024135.04135.04135.04135.04135.04-
Apr 04, 2024132.58132.58132.58132.58132.58-
Apr 03, 2024134.40134.40134.40134.40134.40-
Apr 02, 2024133.85133.85133.85133.85133.85-
Apr 01, 2024134.71134.71134.71134.71134.71-
Mar 28, 2024134.47134.47134.47134.47134.47-
Mar 27, 2024134.61134.61134.61134.61134.61-
Mar 26, 2024134.60134.60134.60134.60134.60-
Mar 25, 2024135.18135.18135.18135.18135.18-
Mar 22, 2024136.07136.07136.07136.07136.07-
Mar 21, 2024135.91135.91135.91135.91135.91-
Mar 20, 2024135.23135.23135.23135.23135.23-
Mar 19, 2024133.88133.88133.88133.88133.88-
Mar 18, 2024132.92132.92132.92132.92132.92-
Mar 15, 2024131.81131.81131.81131.81131.81-
Mar 14, 2024133.38133.38133.38133.38133.38-
Mar 13, 2024133.18133.18133.18133.18133.18-
Mar 12, 2024133.63133.63133.63133.63133.63-
Mar 11, 2024130.89130.89130.89130.89130.89-
Mar 08, 2024132.03132.03132.03132.03132.03-
Mar 07, 2024133.64133.64133.64133.64133.64-
Mar 06, 2024131.65131.65131.65131.65131.65-
Mar 05, 2024130.78130.78130.78130.78130.78-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...