MEGBX - MFS Growth Fund Class B

Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 2023107.13107.13107.13107.13107.13-
May 25, 2023107.13107.13107.13107.13107.13-
May 24, 2023104.67104.67104.67104.67104.67-
May 23, 2023105.34105.34105.34105.34105.34-
May 22, 2023107.37107.37107.37107.37107.37-
May 19, 2023107.34107.34107.34107.34107.34-
May 18, 2023107.55107.55107.55107.55107.55-
May 17, 2023105.93105.93105.93105.93105.93-
May 16, 2023104.88104.88104.88104.88104.88-
May 15, 2023104.84104.84104.84104.84104.84-
May 12, 2023104.47104.47104.47104.47104.47-
May 11, 2023104.65104.65104.65104.65104.65-
May 10, 2023104.48104.48104.48104.48104.48-
May 09, 2023103.41103.41103.41103.41103.41-
May 08, 2023103.90103.90103.90103.90103.90-
May 05, 2023103.71103.71103.71103.71103.71-
May 04, 2023101.89101.89101.89101.89101.89-
May 03, 2023102.29102.29102.29102.29102.29-
May 02, 2023102.91102.91102.91102.91102.91-
May 01, 2023103.62103.62103.62103.62103.62-
Apr 28, 2023103.64103.64103.64103.64103.64-
Apr 27, 2023102.96102.96102.96102.96102.96-
Apr 26, 2023100.67100.67100.67100.67100.67-
Apr 25, 2023100.12100.12100.12100.12100.12-
Apr 24, 2023102.46102.46102.46102.46102.46-
Apr 21, 2023102.63102.63102.63102.63102.63-
Apr 20, 2023102.57102.57102.57102.57102.57-
Apr 19, 2023102.68102.68102.68102.68102.68-
Apr 18, 2023102.53102.53102.53102.53102.53-
Apr 17, 2023102.43102.43102.43102.43102.43-
Apr 14, 2023102.44102.44102.44102.44102.44-
Apr 13, 2023102.66102.66102.66102.66102.66-
Apr 12, 2023100.84100.84100.84100.84100.84-
Apr 11, 2023101.13101.13101.13101.13101.13-
Apr 10, 2023101.50101.50101.50101.50101.50-
Apr 06, 2023101.56101.56101.56101.56101.56-
Apr 05, 2023100.99100.99100.99100.99100.99-
Apr 04, 2023101.74101.74101.74101.74101.74-
Apr 03, 2023102.13102.13102.13102.13102.13-
Mar 31, 2023101.97101.97101.97101.97101.97-
Mar 30, 2023100.49100.49100.49100.49100.49-
Mar 29, 202399.8099.8099.8099.8099.80-
Mar 28, 202398.3498.3498.3498.3498.34-
Mar 27, 202398.6598.6598.6598.6598.65-
Mar 24, 202399.0399.0399.0399.0399.03-
Mar 23, 202398.7898.7898.7898.7898.78-
Mar 22, 202397.9097.9097.9097.9097.90-
Mar 21, 202399.0599.0599.0599.0599.05-
Mar 20, 202397.8097.8097.8097.8097.80-
Mar 17, 202397.4797.4797.4797.4797.47-
Mar 16, 202398.0298.0298.0298.0298.02-
Mar 15, 202395.6295.6295.6295.6295.62-
Mar 14, 202396.1396.1396.1396.1396.13-
Mar 13, 202394.1594.1594.1594.1594.15-
Mar 10, 202393.8393.8393.8393.8393.83-
Mar 09, 202395.6095.6095.6095.6095.60-
Mar 08, 202397.1897.1897.1897.1897.18-
Mar 07, 202396.7996.7996.7996.7996.79-
Mar 06, 202398.1598.1598.1598.1598.15-
Mar 03, 202398.0598.0598.0598.0598.05-
Mar 02, 202396.3596.3596.3596.3596.35-
Mar 01, 202395.3095.3095.3095.3095.30-
Feb 28, 202395.7695.7695.7695.7695.76-
Feb 27, 202395.8795.8795.8795.8795.87-
Feb 24, 202395.6195.6195.6195.6195.61-
Feb 23, 202397.0497.0497.0497.0497.04-
Feb 22, 202396.2896.2896.2896.2896.28-
Feb 21, 202396.3696.3696.3696.3696.36-
Feb 17, 202398.3498.3498.3498.3498.34-
Feb 16, 202399.0699.0699.0699.0699.06-
Feb 15, 2023100.95100.95100.95100.95100.95-
Feb 14, 2023100.42100.42100.42100.42100.42-
Feb 13, 2023100.32100.32100.32100.32100.32-
Feb 10, 202398.9898.9898.9898.9898.98-
Feb 09, 202399.2999.2999.2999.2999.29-
Feb 08, 2023100.34100.34100.34100.34100.34-
Feb 07, 2023101.77101.77101.77101.77101.77-
Feb 06, 2023100.03100.03100.03100.03100.03-
Feb 03, 2023101.00101.00101.00101.00101.00-
Feb 02, 2023102.76102.76102.76102.76102.76-
Feb 01, 2023100.82100.82100.82100.82100.82-
Jan 31, 202399.4499.4499.4499.4499.44-
Jan 30, 202397.8897.8897.8897.8897.88-
Jan 27, 202399.2399.2399.2399.2399.23-
Jan 26, 202398.9598.9598.9598.9598.95-
Jan 25, 202397.8897.8897.8897.8897.88-
Jan 24, 202398.2898.2898.2898.2898.28-
Jan 23, 202398.6598.6598.6598.6598.65-
Jan 20, 202397.4497.4497.4497.4497.44-
Jan 19, 202395.0095.0095.0095.0095.00-
Jan 18, 202395.7095.7095.7095.7095.70-
Jan 17, 202396.8796.8796.8796.8796.87-
Jan 13, 202396.8696.8696.8696.8696.86-
Jan 12, 202396.2996.2996.2996.2996.29-
Jan 11, 202395.9295.9295.9295.9295.92-
Jan 10, 202394.0194.0194.0194.0194.01-
Jan 09, 202393.1493.1493.1493.1493.14-
Jan 06, 202392.6692.6692.6692.6692.66-
Jan 05, 202390.7890.7890.7890.7890.78-
Jan 04, 202392.5592.5592.5592.5592.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...