Canada markets close in 5 hours 39 minutes

MassMutual Mid Cap Growth Svc (MEFYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.07-0.06 (-0.31%)
As of 08:06AM EDT. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 202419.0719.0719.0719.0719.07-
Jun 24, 202419.1319.1319.1319.1319.13-
Jun 21, 202419.1019.1019.1019.1019.10-
Jun 20, 202419.0119.0119.0119.0119.01-
Jun 18, 202419.0619.0619.0619.0619.06-
Jun 17, 202419.0319.0319.0319.0319.03-
Jun 14, 202418.9618.9618.9618.9618.96-
Jun 13, 202419.1019.1019.1019.1019.10-
Jun 12, 202419.2419.2419.2419.2419.24-
Jun 11, 202419.0219.0219.0219.0219.02-
Jun 10, 202419.0519.0519.0519.0519.05-
Jun 07, 202418.9318.9318.9318.9318.93-
Jun 06, 202419.0319.0319.0319.0319.03-
Jun 05, 202419.1219.1219.1219.1219.12-
Jun 04, 202418.8818.8818.8818.8818.88-
Jun 03, 202418.9718.9718.9718.9718.97-
May 31, 202419.0619.0619.0619.0619.06-
May 30, 202419.0119.0119.0119.0119.01-
May 29, 202419.0519.0519.0519.0519.05-
May 28, 202419.2919.2919.2919.2919.29-
May 24, 202419.4419.4419.4419.4419.44-
May 23, 202419.2919.2919.2919.2919.29-
May 22, 202419.5419.5419.5419.5419.54-
May 21, 202419.5719.5719.5719.5719.57-
May 20, 202419.6919.6919.6919.6919.69-
May 17, 202419.6219.6219.6219.6219.62-
May 16, 202419.6219.6219.6219.6219.62-
May 15, 202419.6919.6919.6919.6919.69-
May 14, 202419.4419.4419.4419.4419.44-
May 13, 202419.2819.2819.2819.2819.28-
May 10, 202419.3319.3319.3319.3319.33-
May 09, 202419.3019.3019.3019.3019.30-
May 08, 202419.1619.1619.1619.1619.16-
May 07, 202419.2819.2819.2819.2819.28-
May 06, 202419.3119.3119.3119.3119.31-
May 03, 202419.0719.0719.0719.0719.07-
May 02, 202418.9118.9118.9118.9118.91-
May 01, 202418.7818.7818.7818.7818.78-
Apr 30, 202418.8218.8218.8218.8218.82-
Apr 29, 202419.1419.1419.1419.1419.14-
Apr 26, 202419.0519.0519.0519.0519.05-
Apr 25, 202418.9818.9818.9818.9818.98-
Apr 24, 202419.0119.0119.0119.0119.01-
Apr 23, 202418.9618.9618.9618.9618.96-
Apr 22, 202418.6318.6318.6318.6318.63-
Apr 19, 202418.4918.4918.4918.4918.49-
Apr 18, 202418.6118.6118.6118.6118.61-
Apr 17, 202418.7218.7218.7218.7218.72-
Apr 16, 202418.9018.9018.9018.9018.90-
Apr 15, 202418.9918.9918.9918.9918.99-
Apr 12, 202419.2719.2719.2719.2719.27-
Apr 11, 202419.6319.6319.6319.6319.63-
Apr 10, 202419.5819.5819.5819.5819.58-
Apr 09, 202419.8519.8519.8519.8519.85-
Apr 08, 202419.7819.7819.7819.7819.78-
Apr 05, 202419.7619.7619.7619.7619.76-
Apr 04, 202419.5219.5219.5219.5219.52-
Apr 03, 202419.7619.7619.7619.7619.76-
Apr 02, 202419.7019.7019.7019.7019.70-
Apr 01, 202419.9219.9219.9219.9219.92-
Mar 28, 202420.0220.0220.0220.0220.02-
Mar 27, 202420.0020.0020.0020.0020.00-
Mar 26, 202419.7819.7819.7819.7819.78-
Mar 25, 202419.7219.7219.7219.7219.72-
Mar 22, 202419.7519.7519.7519.7519.75-
Mar 21, 202419.8419.8419.8419.8419.84-
Mar 20, 202419.6919.6919.6919.6919.69-
Mar 19, 202419.5219.5219.5219.5219.52-
Mar 18, 202419.4119.4119.4119.4119.41-
Mar 15, 202419.3719.3719.3719.3719.37-
Mar 14, 202419.4419.4419.4419.4419.44-
Mar 13, 202419.6319.6319.6319.6319.63-
Mar 12, 202419.7419.7419.7419.7419.74-
Mar 11, 202419.6419.6419.6419.6419.64-
Mar 08, 202419.9219.9219.9219.9219.92-
Mar 07, 202419.9219.9219.9219.9219.92-
Mar 06, 202419.6819.6819.6819.6819.68-
Mar 05, 202419.4919.4919.4919.4919.49-
Mar 04, 202419.7019.7019.7019.7019.70-
Mar 01, 202419.6619.6619.6619.6619.66-
Feb 29, 202419.5019.5019.5019.5019.50-
Feb 28, 202419.3919.3919.3919.3919.39-
Feb 27, 202419.4119.4119.4119.4119.41-
Feb 26, 202419.3419.3419.3419.3419.34-
Feb 23, 202419.3319.3319.3319.3319.33-
Feb 22, 202419.2919.2919.2919.2919.29-
Feb 21, 202419.0219.0219.0219.0219.02-
Feb 20, 202419.0119.0119.0119.0119.01-
Feb 16, 202419.1419.1419.1419.1419.14-
Feb 15, 202419.1819.1819.1819.1819.18-
Feb 14, 202419.0519.0519.0519.0519.05-
Feb 13, 202418.7918.7918.7918.7918.79-
Feb 12, 202419.1019.1019.1019.1019.10-
Feb 09, 202419.0519.0519.0519.0519.05-
Feb 08, 202418.9818.9818.9818.9818.98-
Feb 07, 202418.8218.8218.8218.8218.82-
Feb 06, 202418.6518.6518.6518.6518.65-
Feb 05, 202418.5018.5018.5018.5018.50-
Feb 02, 202418.6218.6218.6218.6218.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...