Canada markets closed

MassMutual Mid Cap Growth R4 (MEFFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.78-0.07 (-0.47%)
At close: 08:01PM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 202414.8514.8514.8514.8514.85-
May 31, 202414.8514.8514.8514.8514.85-
May 30, 202414.8114.8114.8114.8114.81-
May 29, 202414.8414.8414.8414.8414.84-
May 28, 202415.0315.0315.0315.0315.03-
May 24, 202415.1515.1515.1515.1515.15-
May 23, 202415.0315.0315.0315.0315.03-
May 22, 202415.2215.2215.2215.2215.22-
May 21, 202415.2515.2515.2515.2515.25-
May 20, 202415.3415.3415.3415.3415.34-
May 17, 202415.2915.2915.2915.2915.29-
May 16, 202415.2915.2915.2915.2915.29-
May 15, 202415.3415.3415.3415.3415.34-
May 14, 202415.1515.1515.1515.1515.15-
May 13, 202415.0315.0315.0315.0315.03-
May 10, 202415.0615.0615.0615.0615.06-
May 09, 202415.0415.0415.0415.0415.04-
May 08, 202414.9314.9314.9314.9314.93-
May 07, 202415.0215.0215.0215.0215.02-
May 06, 202415.0515.0515.0515.0515.05-
May 03, 202414.8614.8614.8614.8614.86-
May 02, 202414.7414.7414.7414.7414.74-
May 01, 202414.6414.6414.6414.6414.64-
Apr 30, 202414.6714.6714.6714.6714.67-
Apr 29, 202414.9214.9214.9214.9214.92-
Apr 26, 202414.8514.8514.8514.8514.85-
Apr 25, 202414.7914.7914.7914.7914.79-
Apr 24, 202414.8114.8114.8114.8114.81-
Apr 23, 202414.7814.7814.7814.7814.78-
Apr 22, 202414.5214.5214.5214.5214.52-
Apr 19, 202414.4114.4114.4114.4114.41-
Apr 18, 202414.5014.5014.5014.5014.50-
Apr 17, 202414.5914.5914.5914.5914.59-
Apr 16, 202414.7314.7314.7314.7314.73-
Apr 15, 202414.8014.8014.8014.8014.80-
Apr 12, 202415.0215.0215.0215.0215.02-
Apr 11, 202415.3015.3015.3015.3015.30-
Apr 10, 202415.2615.2615.2615.2615.26-
Apr 09, 202415.4715.4715.4715.4715.47-
Apr 08, 202415.4215.4215.4215.4215.42-
Apr 05, 202415.4015.4015.4015.4015.40-
Apr 04, 202415.2115.2115.2115.2115.21-
Apr 03, 202415.4015.4015.4015.4015.40-
Apr 02, 202415.3615.3615.3615.3615.36-
Apr 01, 202415.5315.5315.5315.5315.53-
Mar 28, 202415.6115.6115.6115.6115.61-
Mar 27, 202415.5915.5915.5915.5915.59-
Mar 26, 202415.4215.4215.4215.4215.42-
Mar 25, 202415.3715.3715.3715.3715.37-
Mar 22, 202415.4015.4015.4015.4015.40-
Mar 21, 202415.4615.4615.4615.4615.46-
Mar 20, 202415.3515.3515.3515.3515.35-
Mar 19, 202415.2115.2115.2115.2115.21-
Mar 18, 202415.1315.1315.1315.1315.13-
Mar 15, 202415.1015.1015.1015.1015.10-
Mar 14, 202415.1515.1515.1515.1515.15-
Mar 13, 202415.3015.3015.3015.3015.30-
Mar 12, 202415.3915.3915.3915.3915.39-
Mar 11, 202415.3115.3115.3115.3115.31-
Mar 08, 202415.5315.5315.5315.5315.53-
Mar 07, 202415.5315.5315.5315.5315.53-
Mar 06, 202415.3415.3415.3415.3415.34-
Mar 05, 202415.1915.1915.1915.1915.19-
Mar 04, 202415.3615.3615.3615.3615.36-
Mar 01, 202415.3315.3315.3315.3315.33-
Feb 29, 202415.2015.2015.2015.2015.20-
Feb 28, 202415.1215.1215.1215.1215.12-
Feb 27, 202415.1415.1415.1415.1415.14-
Feb 26, 202415.0815.0815.0815.0815.08-
Feb 23, 202415.0715.0715.0715.0715.07-
Feb 22, 202415.0415.0415.0415.0415.04-
Feb 21, 202414.8314.8314.8314.8314.83-
Feb 20, 202414.8214.8214.8214.8214.82-
Feb 16, 202414.9314.9314.9314.9314.93-
Feb 15, 202414.9514.9514.9514.9514.95-
Feb 14, 202414.8514.8514.8514.8514.85-
Feb 13, 202414.6514.6514.6514.6514.65-
Feb 12, 202414.8914.8914.8914.8914.89-
Feb 09, 202414.8614.8614.8614.8614.86-
Feb 08, 202414.8014.8014.8014.8014.80-
Feb 07, 202414.6814.6814.6814.6814.68-
Feb 06, 202414.5514.5514.5514.5514.55-
Feb 05, 202414.4314.4314.4314.4314.43-
Feb 02, 202414.5214.5214.5214.5214.52-
Feb 01, 202414.5014.5014.5014.5014.50-
Jan 31, 202414.3214.3214.3214.3214.32-
Jan 30, 202414.5414.5414.5414.5414.54-
Jan 29, 202414.6014.6014.6014.6014.60-
Jan 26, 202414.4214.4214.4214.4214.42-
Jan 25, 202414.4614.4614.4614.4614.46-
Jan 24, 202414.4014.4014.4014.4014.40-
Jan 23, 202414.4714.4714.4714.4714.47-
Jan 22, 202414.4614.4614.4614.4614.46-
Jan 19, 202414.3314.3314.3314.3314.33-
Jan 18, 202414.2114.2114.2114.2114.21-
Jan 17, 202414.0514.0514.0514.0514.05-
Jan 16, 202414.1614.1614.1614.1614.16-
Jan 12, 202414.2214.2214.2214.2214.22-
Jan 11, 202414.2214.2214.2214.2214.22-
Jan 10, 202414.2214.2214.2214.2214.22-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...