Canada markets open in 5 hours 40 minutes

Medexus Pharmaceuticals Inc. (MEDXF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.3450-0.1050 (-7.24%)
At close: 02:34PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 20241.34501.34501.34501.34501.34501,100
Apr 29, 20241.46001.46601.44301.45001.450031,900
Apr 26, 20241.32901.38501.32901.38501.38502,000
Apr 25, 20241.30001.38001.28201.35001.350028,000
Apr 24, 20241.26701.30301.25501.30001.300019,900
Apr 23, 20241.21501.21501.21501.21501.21503,300
Apr 22, 20241.17001.17001.17001.17001.1700300
Apr 19, 20241.16301.24301.14001.21901.219040,000
Apr 18, 20241.09001.11001.08001.10001.100029,200
Apr 17, 20241.11001.11801.10701.11001.110011,700
Apr 16, 20241.12001.12201.10001.10001.100014,600
Apr 15, 20241.14001.17001.14001.14201.142019,500
Apr 12, 20241.13001.18001.12001.14001.140036,800
Apr 11, 20241.12501.17501.12501.15001.150023,900
Apr 10, 20241.12001.16501.11301.14001.140019,300
Apr 09, 20241.17001.20001.13501.13501.135023,600
Apr 08, 20241.16701.17301.14001.14001.140027,500
Apr 05, 20241.18301.20001.18001.18001.18008,700
Apr 04, 20241.24501.24501.22301.23001.23006,100
Apr 03, 20241.17001.27401.16001.26301.263058,100
Apr 02, 20241.15901.16801.13501.14001.140023,700
Apr 01, 20241.21901.21901.21901.21901.21902,800
Mar 28, 20241.23001.23001.21901.21901.219010,700
Mar 27, 20241.28001.28001.23801.23801.23804,000
Mar 26, 20241.18001.31301.18001.26001.260045,300
Mar 25, 20241.15001.15001.12501.14001.140016,500
Mar 22, 20241.14701.15001.14701.15001.15002,300
Mar 21, 20241.14001.14001.12001.12001.120023,700
Mar 20, 20241.11801.11801.11801.11801.11802,100
Mar 19, 20241.09601.12001.09601.11001.11009,400
Mar 18, 20241.15601.15601.13301.14001.140011,900
Mar 15, 20241.16001.17001.16001.17001.17008,100
Mar 14, 20241.15001.15001.15001.15001.150012,000
Mar 13, 20241.19501.20001.15001.20001.200039,300
Mar 12, 20241.23001.23001.16901.19501.195010,200
Mar 11, 20241.26301.26301.26001.26001.26006,000
Mar 08, 20241.28801.28801.26001.26501.265018,500
Mar 07, 20241.28501.30201.28501.30201.30204,000
Mar 06, 20241.26001.26001.26001.26001.26003,800
Mar 05, 20241.25001.26001.25001.26001.260022,200
Mar 04, 20241.31001.31001.29001.29001.29008,400
Mar 01, 20241.35001.37001.34401.34401.344022,100
Feb 29, 20241.32001.33201.31001.31901.31906,300
Feb 28, 20241.32001.36601.32001.36601.36607,600
Feb 27, 20241.30001.30001.29601.30001.300021,300
Feb 26, 20241.26401.30001.24001.30001.300014,200
Feb 23, 20241.25001.25001.23001.23001.23004,500
Feb 22, 20241.30001.30001.30001.30001.30001,800
Feb 21, 20241.18001.30001.18001.30001.300029,500
Feb 20, 20241.26001.26001.21501.22201.222015,600
Feb 16, 20241.32001.32001.30001.30001.30006,200
Feb 15, 20241.34401.38001.33601.38001.380029,900
Feb 14, 20241.26001.39001.24001.31001.310036,500
Feb 13, 20241.32001.32001.23901.23901.239011,800
Feb 12, 20241.35001.37001.30501.32001.320029,600
Feb 09, 20241.42001.42001.24001.35001.350048,700
Feb 08, 20241.85001.85001.32001.41001.4100115,800
Feb 07, 20242.00002.08502.00002.00002.000017,800
Feb 06, 20241.87001.96001.87001.95001.950036,400
Feb 05, 20241.84001.85001.79901.85001.850018,000
Feb 02, 20241.72701.85001.72701.85001.850027,000
Feb 01, 20241.73001.76201.73001.76201.76201,800
Jan 31, 20241.75001.75001.71001.71001.71006,200
Jan 30, 20241.86601.86601.79001.79901.79908,100
Jan 29, 20241.90301.90601.86001.86001.86005,600
Jan 26, 20241.92001.92001.89001.89001.89002,400
Jan 25, 20241.91001.94001.91001.91001.910017,300
Jan 24, 20241.85001.95201.85001.90001.900050,900
Jan 23, 20241.85001.85001.85001.85001.8500700
Jan 22, 20241.84001.87301.84001.87001.87002,700
Jan 19, 20241.86001.90001.80001.90001.90007,400
Jan 18, 20241.97101.97101.93101.95301.95303,200
Jan 17, 20241.91001.91001.90001.90001.900013,100
Jan 16, 20242.01002.04001.93001.93001.930016,500
Jan 12, 20241.86002.00001.86001.99001.990025,000
Jan 11, 20242.02002.02001.83101.84001.840015,500
Jan 10, 20242.03002.06901.99002.06902.069011,300
Jan 09, 20242.35002.35002.08502.13002.130032,100
Jan 08, 20242.24002.32002.22002.32002.320046,700
Jan 05, 20242.04002.15002.01502.15002.150019,400
Jan 04, 20241.96802.03201.92001.92001.920017,200
Jan 03, 20241.91001.96001.91001.92601.926029,900
Jan 02, 20241.89001.92001.84001.92001.920030,200
Dec 29, 20231.81401.89001.80001.89001.890020,500
Dec 28, 20231.74001.75401.74001.74001.740024,900
Dec 27, 20231.58001.78001.58001.75001.750022,600
Dec 26, 20231.59001.59001.59001.59001.5900-
Dec 22, 20231.58001.60001.56301.59001.59006,000
Dec 21, 20231.55501.58001.55501.56001.56007,300
Dec 20, 20231.47901.54001.47501.54001.540011,200
Dec 19, 20231.34001.55001.31001.43001.430018,800
Dec 18, 20231.27001.31901.27001.31901.319010,100
Dec 15, 20231.12001.27001.12001.27001.270012,800
Dec 14, 20231.20001.27001.20001.23601.236022,700
Dec 13, 20231.14001.16001.14001.16001.16004,500
Dec 12, 20231.16001.16001.16001.16001.1600-
Dec 11, 20231.16501.17001.16001.16001.160011,600
Dec 08, 20231.17001.25501.11001.11001.11007,300
Dec 07, 20231.13501.13501.13101.13101.13101,600
Dec 06, 20231.13601.13601.12901.12901.12905,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...