Medifast, Inc. (MED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 2 | 175 | 2024-05-17 | 13.45 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 50 | 2024-06-21 | 17.90 | 0.00 | - | 3 | 15 |
| 0.85 | 0.00 | - | 40 | 102 | 2024-09-20 | 14.35 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 10 | 135 | 2024-11-15 | 18.50 | +1.09 | +6.26% | 1 | 868 |
| 1.37 | 0.00 | - | 1 | 31 | 2024-12-20 | 17.61 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.