Medifast, Inc. (MED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 509 | 2024-05-17 | 7.94 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 52 | 63 | 2024-06-21 | 8.25 | 0.00 | - | 5 | 5 |
| 0.75 | 0.00 | - | 90 | 108 | 2024-09-20 | 10.40 | 0.00 | - | 1 | 43 |
| 1.30 | 0.00 | - | 61 | 119 | 2024-11-15 | 12.40 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-12-20 | 15.75 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.